Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Super Champs CHAMP | US$0,09746 | 14,37% | 75,45% | - | US$2.373.471 | - |
| 3202 |  STRATEGIC BITCOIN RESERVE SBR | US$1,04 | 34,00% | -14,52% | - | US$2.357.396 | - |
| 3203 |  FUD FUD | US$0,0000003700 | 2,13% | -10,59% | - | US$2.342.948 | - |
| 3204 |  Keyboard Cat KEYCAT | US$0,007421 | -15,45% | -42,52% | - | US$2.334.540 | - |
| 3205 |  Octavia AI VIA | US$0,1598 | 23,08% | 19,21% | - | US$2.314.616 | - |
| 3206 |  PINs Network Token PINS | US$0,01089 | 5,74% | 23,47% | - | US$2.308.869 | - |
| 3207 |  WPAY WPAY | US$0,2002 | 0,70% | -2,28% | - | US$2.297.252 | - |
| 3208 |  DogeSwap DOG | US$0,009110 | -4,52% | 34,57% | - | US$2.281.552 | - |
| 3209 |  Trias Token (New) TRIAS | US$6,09 | -8,84% | -10,05% | - | US$2.272.191 | - |
| 3210 |  Puff The Dragon PUFF | US$0,1254 | 20,42% | 19,63% | - | US$2.269.963 | - |
| 3211 |  Cats (catshouse.live) CATS | US$0,00003256 | -2,32% | -14,36% | - | US$2.258.497 | - |
| 3212 |  Zeta ZEX | US$0,08924 | 12,13% | 13,30% | - | US$2.257.441 | - |
| 3213 |  XANA XETA | US$0,003698 | -5,76% | -8,71% | - | US$2.239.299 | - |
| 3214 |  Plankton in Pain AAAHHM | US$0,02546 | -11,83% | 0,00% | - | US$2.226.308 | - |
| 3215 |  MetaMars MARS | US$0,7408 | -2,30% | 3,52% | - | US$2.222.840 | - |
| 3216 |  RYO Coin RYO | US$11,16 | 1,00% | -20,66% | - | US$2.205.033 | - |
| 3217 |  KANGO KANGO | US$0,0001049 | -5,67% | -14,37% | - | US$2.202.025 | - |
| 3218 |  Everclear NEXT | US$0,1128 | 3,05% | -17,51% | - | US$2.187.146 | - |
| 3219 |  ASTROS ASTROS | US$0,09936 | 13,42% | 0,00% | - | US$2.161.960 | - |
| 3220 |  QANplatform QANX | US$0,06439 | 4,92% | 30,23% | - | US$2.152.316 | - |
| 3221 |  Just do buy DOBUY | US$0,2291 | -3,24% | -24,15% | - | US$2.147.761 | - |
| 3222 |  Spacemesh SMH | US$0,4283 | -6,18% | -19,55% | - | US$2.131.246 | - |
| 3223 |  mini MINI | US$0,02988 | -11,31% | -21,21% | - | US$2.107.298 | - |
| 3224 |  BLUE BLUE | US$0,08296 | 140,70% | 7,00% | - | US$2.101.114 | - |
| 3225 |  lisUSD lisUSD | US$0,9921 | -0,24% | -0,66% | - | US$2.099.832 | - |
| 3226 |  BOME AI BOME | US$0,003756 | 178,22% | 115,00% | - | US$2.095.869 | - |
| 3227 |  Kroma KRO | US$0,08994 | 11,61% | 85,50% | - | US$2.093.380 | - |
| 3228 |  Cheeseball CB | US$0,001189 | -6,30% | -8,65% | - | US$2.060.843 | - |
| 3229 |  Luminous LUM | US$18,20 | -21,17% | -18,80% | - | US$2.060.631 | - |
| 3230 |  Instadapp INST | US$8,32 | 0,76% | 12,21% | - | US$2.046.358 | - |
| 3231 |  AI Nexus A1X | US$0,01508 | 0,00% | 0,00% | - | US$2.041.605 | - |
| 3232 |  Cheyenne CHEYENNE | US$0,002813 | -7,36% | -40,71% | - | US$2.032.138 | - |
| 3233 |  Giko Cat GIKO | US$3,98 | -2,71% | -2,20% | - | US$2.008.110 | - |
| 3234 |  Summit SUMMIT | US$0,0003524 | -0,40% | 78,98% | - | US$1.984.242 | - |
| 3235 |  ThetaDrop TDROP | US$0,002735 | 1,82% | -0,61% | - | US$1.972.920 | - |
| 3236 |  Pundu PUNDU | US$0,006167 | 0,49% | -5,32% | - | US$1.972.726 | - |
| 3237 |  pepe in a memes world PEW | US$0,000001780 | 0,21% | -5,40% | - | US$1.971.229 | - |
| 3238 |  Shrimp Paste SHRIMP | US$0,0007643 | -65,29% | 0,00% | - | US$1.970.632 | - |
| 3239 |  Sensay SNSY | US$0,01041 | 8,85% | 115,75% | - | US$1.964.783 | - |
| 3240 |  Chitan CHITAN | US$0,0008564 | 10,96% | 4,52% | - | US$1.952.425 | - |
| 3241 |  APF coin APFC | US$0,9058 | -1,14% | -0,95% | - | US$1.935.234 | - |
| 3242 |  MSTR MSTR | US$0,1831 | 289,47% | 148,00% | - | US$1.921.608 | - |
| 3243 |  Laika AI LKI | US$0,02602 | -4,57% | 1,56% | - | US$1.918.272 | - |
| 3244 |  SubQuery Network SQT | US$0,007323 | -0,42% | 1,63% | - | US$1.901.934 | - |
| 3245 |  TRIO (OrdinalsBot) TRIO | US$3,10 | 5,85% | 14,94% | - | US$1.888.187 | - |
| 3246 |  Black Agnus FTW | US$0,000002320 | 148,98% | 117,02% | - | US$1.868.625 | - |
| 3247 |  Weird Medieval Memes WMM | US$0,007249 | -20,35% | -41,61% | - | US$1.855.338 | - |
| 3248 |  Convex CRV CVXCRV | US$0,7556 | 5,94% | 14,54% | - | US$1.850.572 | - |
| 3249 |  Camelot Token GRAIL | US$1.462,63 | -1,77% | 5,87% | - | US$1.833.368 | - |
| 3250 |  Edge EDGE | US$1,24 | 40,21% | 57,06% | - | US$1.824.237 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.