Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WEEX Token WXT | US$0,01834 | 0,87% | 1,59% | - | US$1.115.803 | - |
| 3352 |  Bobaoppa BOBAOPPA | US$0,002806 | -0,46% | 31,62% | - | US$1.102.955 | - |
| 3353 |  Book of Meme 3.0 BOME | - | 256,92% | -29,38% | - | US$1.096.563 | - |
| 3354 |  LoveBit LB | US$0,0000009000 | -9,09% | 12,77% | - | US$1.086.255 | - |
| 3355 |  Marso.Tech MARSO | US$0,001968 | -0,11% | -1,70% | - | US$1.078.907 | - |
| 3356 |  SORA GROK GROK | US$0,0001675 | 222,51% | 1,00% | - | US$1.064.360 | - |
| 3357 |  INVITE Token INVITE | US$0,005493 | -8,04% | -19,64% | - | US$1.059.795 | - |
| 3358 |  Santa SANTA | US$0,005723 | -55,91% | 0,00% | - | US$1.058.310 | - |
| 3359 |  Arbius AIUS | US$131,80 | 3,51% | 29,86% | - | US$1.058.078 | - |
| 3360 |  SmartWorld Global SWGT | US$0,1317 | -2,79% | -2,14% | - | US$1.051.849 | - |
| 3361 |  Kima Network KIMA | US$0,6811 | -5,50% | -20,69% | - | US$1.045.999 | - |
| 3362 |  MetaCene MAK | US$0,02345 | -8,09% | -19,24% | - | US$1.039.753 | - |
| 3363 |  Eternal AI EAI | US$0,1056 | 20,52% | 51,61% | - | US$1.037.908 | - |
| 3364 |  Pepecoin PEP | US$0,001319 | -3,78% | 368,24% | - | US$1.033.057 | - |
| 3365 |  Daram DARAM | US$0,00002817 | -6,68% | -30,30% | - | US$1.020.475 | - |
| 3366 |  XSwap XSWAP | US$0,1269 | 24,52% | 42,42% | - | US$1.018.505 | - |
| 3367 |  DexNet DEXNET | US$0,07319 | 0,77% | 6,38% | - | US$1.009.589 | - |
| 3368 |  Phemex Token PT | US$1,28 | -5,15% | 0,07% | - | US$1.002.790 | - |
| 3369 |  Top Grass Club TGRASS | US$0,02364 | -12,66% | 196,79% | - | US$999.887 | - |
| 3370 |  Joseon Mun JSM | US$0,01113 | 0,16% | -1,50% | - | US$997.929 | - |
| 3371 |  TEH EPIK DUCK EPIK | US$0,01548 | 21,88% | -1,08% | - | US$994.956 | - |
| 3372 |  TurtSat TURT | US$0,004411 | -16,30% | -21,38% | - | US$993.691 | - |
| 3373 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001622 | -1,12% | -12,25% | - | US$985.505 | - |
| 3374 |  Bird Dog BIRDDOG | US$0,00001995 | 24,09% | 321,79% | - | US$983.308 | - |
| 3375 |  Bulla BULLA | US$0,04041 | 0,00% | 0,00% | - | US$980.468 | - |
| 3376 |  Moongate MGT | US$0,02442 | -3,41% | -30,46% | - | US$975.041 | - |
| 3377 |  UMM UMM | US$2,13 | 7,35% | 31,58% | - | US$969.029 | - |
| 3378 |  2024PUMP PUMP | US$0,0000006400 | -0,81% | 0,39% | - | US$960.250 | - |
| 3379 |  Elephant Money (TRUNK) TRUNK | US$0,2030 | -2,91% | 8,72% | - | US$958.256 | - |
| 3380 |  Fast And Ai FASTAI | US$0,0003102 | -9,24% | -24,10% | - | US$957.261 | - |
| 3381 |  Emotional Support Alligator WALLY | US$0,0005566 | -15,98% | -41,42% | - | US$956.247 | - |
| 3382 |  Epic Ballad Coin EBC | US$0,1432 | -0,92% | 6,12% | - | US$954.118 | - |
| 3383 |  MyMetaTrader MMT | US$0,0005234 | -6,80% | -23,34% | - | US$950.486 | - |
| 3384 |  Marinade MNDE | US$0,1854 | -2,15% | 20,18% | - | US$938.635 | - |
| 3385 |  FUTUREXCRYPTO FXC | US$1,85 | -0,11% | 7,03% | - | US$931.993 | - |
| 3386 |  Meow MEOW | US$0,001029 | 2,81% | -5,69% | - | US$931.646 | - |
| 3387 |  BitDAO BIT | US$1,37 | -11,01% | 26,40% | - | US$917.121 | - |
| 3388 |  Ocean Protocol OCEAN | US$0,7704 | -2,18% | -8,59% | - | US$913.098 | - |
| 3389 |  Milo Inu MILO | US$0,00000002000 | -4,58% | -5,64% | - | US$907.477 | - |
| 3390 |  Own The Doge DOG | US$0,004363 | -0,05% | -6,61% | - | US$906.547 | - |
| 3391 |  LOULOU LOULOU | US$0,001921 | -5,29% | -20,05% | - | US$900.641 | - |
| 3392 |  XOXNO XOXNO | US$0,09360 | 11,41% | -15,12% | - | US$896.652 | - |
| 3393 |  Jumbo Blockchain JNFTC | US$10,79 | -1,36% | 74,46% | - | US$895.648 | - |
| 3394 |  Build On BNB BOB | US$0,00000003000 | -15,20% | -3,70% | - | US$892.081 | - |
| 3395 |  Dork Lord DORKY | US$0,06511 | -8,70% | -3,94% | - | US$886.636 | - |
| 3396 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,006080 | -22,41% | -15,55% | - | US$883.879 | - |
| 3397 |  WYZth WYZ | US$0,02849 | -0,10% | -15,92% | - | US$878.612 | - |
| 3398 |  Pochita (pochita.com) POCHITA | US$0,0001913 | 1,38% | -15,96% | - | US$876.421 | - |
| 3399 |  Paladeum PLB | US$1,25 | -0,14% | 1,20% | - | US$868.621 | - |
| 3400 |  Chinese Doge Wow $CHIDO | US$0,007662 | -10,38% | 3,97% | - | US$865.872 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.