Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AS Monaco Fan Token ASM | US$0,7510 | 0,82% | -1,29% | - | US$600.012 | - |
| 3502 |  Abi ABI | US$0,02276 | -83,63% | 7,92% | - | US$598.187 | - |
| 3503 |  Guardian GUARD | US$0,1591 | -30,42% | 42,32% | - | US$595.637 | - |
| 3504 |  Repost Dog $RDOG | US$0,00007501 | 2,66% | -10,86% | - | US$593.481 | - |
| 3505 |  CHONKY CHONKY | US$0,00001868 | -3,96% | -4,01% | - | US$592.700 | - |
| 3506 |  Globiance Exchange Token GBEX | US$0,00000001000 | -9,55% | -30,76% | - | US$591.777 | - |
| 3507 |  Aura AURA | US$0,01302 | -10,01% | -12,20% | - | US$591.714 | - |
| 3508 |  Nuklai NAI | US$0,009465 | -0,18% | -17,69% | - | US$590.757 | - |
| 3509 |  Marscoin MARS | US$0,3482 | 0,81% | -5,79% | - | US$589.057 | - |
| 3510 |  WYscale WYS | US$11,84 | -1,10% | -2,00% | - | US$588.593 | - |
| 3511 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001625 | -14,43% | -0,62% | - | US$588.327 | - |
| 3512 |  Abey ABEY | US$0,1380 | -2,57% | -4,08% | - | US$587.249 | - |
| 3513 |  PROPHET PROPHT | US$4,92 | -47,29% | -62,95% | - | US$581.963 | - |
| 3514 |  Mistery On Cro MERY | US$0,00004172 | 0,72% | -30,87% | - | US$581.757 | - |
| 3515 |  DOPU The Dog with A Purpose DOPU | US$0,002091 | -1,29% | 37,65% | - | US$581.640 | - |
| 3516 |  Sensus SENSUS | US$0,003640 | 8,09% | -22,98% | - | US$581.553 | - |
| 3517 |  Zedxion ZEDXION | US$0,4379 | 2,80% | -4,15% | - | US$581.544 | - |
| 3518 |  Disco Chicken $DISCO | US$0,0009267 | -2,25% | 0,00% | - | US$581.030 | - |
| 3519 |  READY! READY | US$0,01159 | -5,28% | 0,00% | - | US$580.264 | - |
| 3520 |  INSC (Ordinals) INSC | US$0,03904 | -18,65% | -36,25% | - | US$579.853 | - |
| 3521 |  smiling dolphin MIHARU | US$0,001983 | -16,35% | 24,59% | - | US$578.976 | - |
| 3522 |  DragonX DRAGONX | US$0,000007150 | 5,73% | 20,02% | - | US$578.547 | - |
| 3523 |  Squid Game (CTO) SQUID | US$0,02901 | -11,55% | -1,01% | - | US$571.651 | - |
| 3524 |  lmeow LMEOW | US$0,05716 | -15,42% | 5,62% | - | US$569.931 | - |
| 3525 |  NFINITY AI NFNT | US$0,1600 | 30,63% | 45,90% | - | US$569.468 | - |
| 3526 |  Skulls of Pepe Token SKOP | US$0,01818 | -9,93% | -8,43% | - | US$568.774 | - |
| 3527 |  aaa cat AAA | US$0,001489 | -17,39% | -24,39% | - | US$566.093 | - |
| 3528 |  Ring AI RING | US$0,05797 | 3,90% | -32,60% | - | US$564.904 | - |
| 3529 |  FAML FAML | US$0,01508 | -3,05% | -2,22% | - | US$564.360 | - |
| 3530 |  Contango TANGO | US$0,09287 | -14,06% | 18,39% | - | US$562.342 | - |
| 3531 |  Gekko HQ GEKKO | US$0,000002480 | 0,65% | 0,58% | - | US$555.295 | - |
| 3532 |  smolecoin SMOLE | US$0,00005355 | -0,42% | -5,38% | - | US$554.991 | - |
| 3533 |  Jinbi Token JNB | US$25.616,71 | -0,06% | -0,13% | - | US$554.675 | - |
| 3534 |  Trillioner TLC | US$131,79 | 0,01% | -0,06% | - | US$553.769 | - |
| 3535 |  CAT MOJI CATMOJI | US$0,2697 | 0,00% | 0,00% | - | US$551.845 | - |
| 3536 |  Lamina1 L1 | US$0,4245 | 1,59% | -0,77% | - | US$550.823 | - |
| 3537 |  PepeAI PEPEAI | US$0,0002258 | -8,80% | -26,40% | - | US$549.527 | - |
| 3538 |  BMAX BMAX | US$0,1121 | -1,07% | -4,05% | - | US$549.149 | - |
| 3539 |  AVACOIN AVACN | US$0,00007713 | -1,35% | -8,66% | - | US$547.567 | - |
| 3540 |  Meson Network MSN | US$0,1291 | -8,14% | 2,30% | - | US$547.255 | - |
| 3541 |  MOG PEPE PEPE | US$0,4437 | 153,10% | 45,00% | - | US$545.169 | - |
| 3542 |  lolcat lolcat | US$0,001093 | 3,91% | -2,00% | - | US$542.353 | - |
| 3543 |  Monkey Taken By Police JORGIE | US$0,0008026 | -17,57% | -13,79% | - | US$542.258 | - |
| 3544 |  BSC Layer BSC | US$0,003834 | 111,84% | 15,00% | - | US$542.004 | - |
| 3545 |  Flying Avocado Cat FAC | US$0,7208 | -0,43% | -14,12% | - | US$541.617 | - |
| 3546 |  Ross Ulbricht ROSS | US$0,01227 | -15,41% | -13,21% | - | US$538.804 | - |
| 3547 |  Zephyr Protocol ZEPH | US$3,29 | -8,94% | -5,55% | - | US$538.768 | - |
| 3548 |  STAMP STAMP | US$0,08220 | -4,81% | 210,11% | - | US$537.812 | - |
| 3549 |  AxonDAO Governance Token AXGT | US$0,3124 | -3,91% | -22,77% | - | US$528.185 | - |
| 3550 |  Gram GRAM | US$0,006083 | 30,41% | 21,25% | - | US$526.049 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.