Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Film.io FAN | US$0,009273 | 7,12% | -11,68% | - | US$391.639 | - |
| 3652 |  GHOAD GHOAD | US$0,001266 | -8,80% | -27,97% | - | US$390.947 | - |
| 3653 |  ProBit Token PROB | US$0,05124 | -4,96% | -7,88% | - | US$390.905 | - |
| 3654 |  Dogs of Elon DOE | US$0,001640 | -1,17% | -12,00% | - | US$389.695 | - |
| 3655 |  Janro The Rat JANRO | US$0,0009028 | -44,01% | -68,19% | - | US$388.659 | - |
| 3656 |  Tour Billion TBC | US$0,1555 | -15,12% | -33,45% | - | US$380.806 | - |
| 3657 |  Auki Labs AUKI | US$0,03742 | -2,54% | 46,74% | - | US$377.341 | - |
| 3658 |  LiquidDriver LQDR | US$1,12 | -23,37% | -41,20% | - | US$376.681 | - |
| 3659 |  Enegra (EGX) EGX | US$200,43 | -0,13% | -0,14% | - | US$376.160 | - |
| 3660 |  Solana Mascot LUMIO | US$0,0001010 | -0,07% | -12,29% | - | US$375.841 | - |
| 3661 |  Pop Social PPT | US$0,03798 | -0,41% | -6,56% | - | US$374.904 | - |
| 3662 |  Seal SEAL | US$0,6559 | 7,65% | -12,23% | - | US$374.897 | - |
| 3663 |  CANTO CANTO | US$0,02659 | 4,97% | -15,63% | - | US$374.156 | - |
| 3664 |  OpenServ SERV | US$0,04007 | 2,47% | 20,58% | - | US$372.523 | - |
| 3665 |  Equilibrium Games EQ | US$0,04547 | -0,64% | -7,43% | - | US$368.806 | - |
| 3666 |  Any Inu AI | US$0,00001238 | -6,89% | 19,91% | - | US$368.449 | - |
| 3667 |  Kinka XNK | US$2.680,84 | -1,52% | 1,67% | - | US$366.719 | - |
| 3668 |  Hawk Tuah (overhere.gg) HAWK | US$0,001045 | -39,50% | -69,95% | - | US$365.727 | - |
| 3669 |  Forgotten Playland FP | US$0,003293 | 0,64% | -5,61% | - | US$364.319 | - |
| 3670 |  Sharp SHARP | US$0,008520 | 0,29% | 17,37% | - | US$360.926 | - |
| 3671 |  khaokheowzoo KHEOWZOO | US$0,007575 | 10,04% | 17,83% | - | US$359.200 | - |
| 3672 |  WigoSwap WIGO | US$0,01033 | -12,89% | -12,62% | - | US$358.538 | - |
| 3673 |  Donald Trump TRUMP | US$0,001664 | -0,94% | -14,20% | - | US$356.793 | - |
| 3674 |  Based Blu Alien BLU | US$0,001216 | -4,80% | -21,14% | - | US$355.645 | - |
| 3675 |  SUIA SUIA | US$0,07394 | 20,85% | 19,13% | - | US$354.897 | - |
| 3676 |  Boomco BOOM | US$0,3804 | 0,03% | -0,10% | - | US$353.780 | - |
| 3677 |  meme (Ordinals) MEME | US$0,03909 | -2,63% | -11,28% | - | US$352.022 | - |
| 3678 |  PEPPER PEPPER | - | -10,12% | -20,32% | - | US$351.434 | - |
| 3679 |  AINN AINN | US$0,08539 | -8,94% | -20,61% | - | US$349.575 | - |
| 3680 |  Roscoe CATGUY | US$0,0006179 | 120,14% | 123,96% | - | US$349.353 | - |
| 3681 |  Marvin Inu (ETH) MARVIN | US$0,00004097 | 3,74% | 20,41% | - | US$348.527 | - |
| 3682 |  Luxury Travel Token LTT | US$0,004088 | 0,06% | 3,74% | - | US$348.441 | - |
| 3683 |  Poodlana POODL | US$0,001333 | -1,17% | -37,77% | - | US$347.502 | - |
| 3684 |  The Innovation Game TIG | US$2,87 | -9,91% | 10,62% | - | US$346.285 | - |
| 3685 |  Michi MICHI | US$0,000002210 | -100,00% | -99,79% | - | US$345.932 | - |
| 3686 |  infraX INFRA | US$28,66 | 4,31% | 1,81% | - | US$345.672 | - |
| 3687 |  Vancelian AKTIO | US$0,1988 | 0,20% | -0,07% | - | US$344.541 | - |
| 3688 |  Saros SAROS | US$0,005957 | 5,89% | 12,01% | - | US$343.903 | - |
| 3689 |  Stader sFTMX SFTMX | US$1,41 | -1,32% | -5,80% | - | US$343.262 | - |
| 3690 |  1Sol 1SOL | US$0,01638 | -18,16% | 11,01% | - | US$342.294 | - |
| 3691 |  LOOPY (SUI) LOOPY | US$0,000007110 | 34,58% | 1,13% | - | US$341.501 | - |
| 3692 |  Argocoin AGC | US$0,2427 | -0,99% | -23,05% | - | US$338.749 | - |
| 3693 |  Dtec DTEC | US$0,1275 | 0,34% | -7,87% | - | US$338.592 | - |
| 3694 |  Harold HAROLD | US$0,004363 | 42,28% | 70,50% | - | US$338.135 | - |
| 3695 |  Gyroscope GYD GYD | US$0,9996 | -0,04% | -0,02% | - | US$336.715 | - |
| 3696 |  Agents AI AGENT | US$0,005633 | -10,35% | 27,48% | - | US$335.384 | - |
| 3697 |  Loop Network LOOP | US$0,05214 | 2,62% | 57,18% | - | US$335.125 | - |
| 3698 |  Lily's Coin LILY | US$0,2484 | -17,10% | -32,26% | - | US$334.013 | - |
| 3699 |  DedaCoin DEDA | US$1,79 | -1,01% | 34,82% | - | US$332.608 | - |
| 3700 |  Slof SLOF | US$0,0001108 | -59,57% | 0,00% | - | US$331.321 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.