Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wasder WAS | US$0,001719 | -7,32% | -16,36% | - | US$265.382 | - |
| 3802 |  ChatGPT's Mascot $CHATTY | US$0,001026 | -22,66% | -56,46% | - | US$265.135 | - |
| 3803 |  Mikawa Inu SHIKOKU | - | -17,92% | 6,28% | - | US$264.870 | - |
| 3804 |  Sui Monster SUIMON | US$0,0001112 | -46,59% | -19,83% | - | US$264.660 | - |
| 3805 |  HBARX HBARX | US$0,3795 | -2,52% | 2,67% | - | US$264.324 | - |
| 3806 |  Medicle MDI | US$0,01129 | 4,69% | 6,66% | - | US$264.191 | - |
| 3807 |  Pi PI | US$57,61 | 0,16% | 11,01% | - | US$263.740 | - |
| 3808 |  KittyCake KCAKE | US$0,000001890 | -1,06% | -2,10% | - | US$262.450 | - |
| 3809 |  Staked ICX sICX | US$0,3011 | 1,49% | -11,92% | - | US$262.389 | - |
| 3810 |  UniFi Protocol UP | US$0,03490 | -14,61% | -14,25% | - | US$262.126 | - |
| 3811 |  AvocadoCoin AVDO | US$1.455,45 | -0,15% | -4,38% | - | US$260.480 | - |
| 3812 |  PUGWIFHAT PUGWIF | US$0,001477 | -9,66% | -12,46% | - | US$259.552 | - |
| 3813 |  Shanghai Inu SHANG | - | -12,25% | 472,79% | - | US$259.455 | - |
| 3814 |  WE LOVE ASS ASS | US$0,002315 | -10,65% | -33,12% | - | US$259.318 | - |
| 3815 |  Green Bitcoin GBTC | US$0,2785 | -8,77% | -13,74% | - | US$259.095 | - |
| 3816 |  NOT CAT | US$0,006513 | 111,86% | 36,00% | - | US$257.844 | - |
| 3817 |  Human HMT | US$0,08024 | 4,95% | -34,98% | - | US$257.679 | - |
| 3818 |  Kappy KAPPY | US$0,003134 | -25,99% | 1,73% | - | US$257.364 | - |
| 3819 |  EMAIL Token EMT | US$0,01424 | -7,35% | 6,15% | - | US$256.720 | - |
| 3820 |  Bird Dog BIRDDOG | US$0,002343 | -12,87% | -14,20% | - | US$254.698 | - |
| 3821 |  ORC ORC | US$0,003837 | -2,75% | -6,02% | - | US$254.627 | - |
| 3822 |  Aurora AURORA | US$0,001175 | 29,46% | -54,10% | - | US$254.008 | - |
| 3823 |  enqAI enqAI | US$0,02807 | -5,41% | -10,81% | - | US$253.381 | - |
| 3824 |  Based Hoppy HOPPY | US$0,002937 | 5,49% | 865,45% | - | US$252.522 | - |
| 3825 |  MikeToken MKT | - | 0,65% | 1,53% | - | US$251.476 | - |
| 3826 |  Chumbi Valley CHMB | US$0,0001370 | -11,73% | -28,70% | - | US$250.503 | - |
| 3827 |  Neo Tokyo BYTES | US$12,31 | 0,98% | 4,99% | - | US$250.272 | - |
| 3828 |  TendaCoin TND | - | -4,20% | -6,84% | - | US$249.880 | - |
| 3829 |  Safe Road Club AI SRC | US$0,04880 | -10,67% | -46,37% | - | US$249.384 | - |
| 3830 |  StakeVault.Network SVN | US$0,01743 | -9,37% | 15,76% | - | US$248.514 | - |
| 3831 |  The Arena ARENA | US$0,01431 | 1,00% | -2,50% | - | US$248.431 | - |
| 3832 |  EUROe Stablecoin EUROE | US$1,05 | -0,48% | -0,90% | - | US$248.056 | - |
| 3833 |  Rowan Coin RWN | US$0,01834 | -0,38% | -39,95% | - | US$247.745 | - |
| 3834 |  aixCB by Virtuals AIXCB | US$0,004758 | -20,18% | 0,00% | - | US$246.242 | - |
| 3835 |  Mice (Ordinals) MICE | US$0,002064 | -2,77% | -23,70% | - | US$245.878 | - |
| 3836 |  U Coin U | US$0,04659 | 5,50% | -6,62% | - | US$245.298 | - |
| 3837 |  Flappymoonbird FMB | US$0,01521 | -8,68% | 17,16% | - | US$244.456 | - |
| 3838 |  BORED BORED | US$0,001145 | 4,00% | 2,02% | - | US$243.775 | - |
| 3839 |  Morty MORTY | US$0,0002211 | -19,37% | -54,71% | - | US$242.310 | - |
| 3840 |  SADANT SADANT | US$0,003283 | 4,08% | -33,34% | - | US$242.215 | - |
| 3841 |  Ness LAB NESS | US$0,04000 | -1,75% | -4,55% | - | US$241.781 | - |
| 3842 |  $GAME Token GAME | US$0,01434 | 13,41% | 23,19% | - | US$241.182 | - |
| 3843 |  Baby Bitcoin BBTC | US$0,001135 | 1,08% | -6,37% | - | US$240.675 | - |
| 3844 |  fBomb BOMB | US$0,06409 | 1,79% | 9,18% | - | US$240.594 | - |
| 3845 |  America Pac PAC | US$0,001487 | -16,71% | -12,50% | - | US$240.375 | - |
| 3846 |  Stader BNBx BNBX | US$768,91 | -0,93% | -1,84% | - | US$240.336 | - |
| 3847 |  Groggo By Matt Furie GROGGO | US$0,003209 | 6,46% | 55,67% | - | US$238.637 | - |
| 3848 |  Yellow Pepe YELPE | US$0,001878 | -17,36% | -38,23% | - | US$238.139 | - |
| 3849 |  Snapmuse.io SMX | US$0,003136 | -1,56% | -22,42% | - | US$237.468 | - |
| 3850 |  Legion Network LGX | US$0,001103 | -1,86% | 5,07% | - | US$236.570 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.