Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coin6900 COIN | US$0,001167 | 13,06% | -2,92% | - | US$193.217 | - |
| 3952 |  INSPAD INSP | US$0,000002340 | 0,00% | -9,62% | - | US$192.982 | - |
| 3953 |  Soroosh Smart Ecosystem SSE | US$0,003907 | 8,38% | -4,04% | - | US$192.952 | - |
| 3954 |  Voltage Finance VOLT | US$0,00008454 | -0,31% | -8,94% | - | US$192.942 | - |
| 3955 |  SpecialMetalX SMETX | US$1,48 | 0,02% | 3,32% | - | US$192.358 | - |
| 3956 |  ChompCoin CHOMP | US$0,1281 | -13,41% | -28,79% | - | US$192.166 | - |
| 3957 |  Wall Street Baby WSB | US$0,00000001000 | -0,48% | -6,60% | - | US$192.087 | - |
| 3958 |  MeAI MEAI | US$0,008914 | 0,00% | 0,00% | - | US$191.913 | - |
| 3959 |  RUG RADIO RUG | US$0,03945 | 5,52% | -7,51% | - | US$191.322 | - |
| 3960 |  SeaPad SPT | US$0,06397 | -0,32% | -1,27% | - | US$190.961 | - |
| 3961 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,09% | -3,25% | - | US$190.958 | - |
| 3962 |  HALO COIN HALO | US$0,0003960 | 3,34% | 4,65% | - | US$190.822 | - |
| 3963 |  BlastUP BLASTUP | US$0,009926 | 25,00% | 6,85% | - | US$190.751 | - |
| 3964 |  Web3War FPS | US$0,06898 | -3,45% | -7,23% | - | US$190.450 | - |
| 3965 |  BOOK OF BILLIONAIRES BOBE | US$0,001761 | -8,01% | -9,96% | - | US$189.663 | - |
| 3966 |  AVAX HAS NO CHILL NOCHILL | US$0,003722 | 8,85% | -7,55% | - | US$189.314 | - |
| 3967 |  Future Token FTR | US$9,99 | -6,31% | -28,48% | - | US$189.141 | - |
| 3968 |  Centcex CENX | US$0,0002390 | 7,86% | -14,31% | - | US$188.845 | - |
| 3969 |  Bullieverse $BULL | US$0,004224 | -2,58% | -18,62% | - | US$188.505 | - |
| 3970 |  Base Terminal BASEX | US$0,0009048 | 4,93% | -20,57% | - | US$188.505 | - |
| 3971 |  melo MELO | US$0,000002140 | 5,88% | -28,15% | - | US$188.029 | - |
| 3972 |  SquidShip SQUID | US$0,0001478 | -54,22% | -99,55% | - | US$187.820 | - |
| 3973 |  GPTVerse GPTV | US$0,001296 | -0,81% | -8,30% | - | US$187.815 | - |
| 3974 |  FluidTokens FLDT | US$0,4270 | 3,89% | -4,04% | - | US$187.232 | - |
| 3975 |  TOX TOX | US$0,006154 | -14,17% | -27,41% | - | US$186.154 | - |
| 3976 |  lilpump LILPUMP | US$0,0004566 | 2,87% | -16,96% | - | US$186.142 | - |
| 3977 |  SAY Coin SAY | US$0,0003206 | 2,97% | -2,96% | - | US$185.848 | - |
| 3978 |  Pancake Games GCAKE | US$0,0000001200 | 2,01% | 10,65% | - | US$185.561 | - |
| 3979 |  Matrix One MATRIX | US$0,001186 | -25,83% | -30,02% | - | US$185.474 | - |
| 3980 |  AI Network AIN | US$0,009844 | 18,58% | 14,48% | - | US$184.993 | - |
| 3981 |  Zik coin ZIK | US$0,0002006 | 0,90% | 5,30% | - | US$184.190 | - |
| 3982 |  Monkey MONKEY | - | -32,09% | -43,31% | - | US$184.090 | - |
| 3983 |  Davincigraph DAVINCI | US$0,02084 | -10,82% | 2,97% | - | US$182.715 | - |
| 3984 |  Scotty The Ai SCOTTY | US$0,001889 | -3,65% | -18,94% | - | US$182.336 | - |
| 3985 |  dogi DOGI | US$0,9694 | -9,73% | -21,73% | - | US$182.171 | - |
| 3986 |  Thing THING | US$0,00000007000 | 1,11% | 8,02% | - | US$180.840 | - |
| 3987 |  KONPAY KON | US$0,0003888 | -11,98% | 35,09% | - | US$180.411 | - |
| 3988 |  Agoric BLD | US$0,09181 | -3,04% | -13,65% | - | US$180.344 | - |
| 3989 |  Undead Blocks UNDEAD | US$0,003519 | 30,98% | -4,57% | - | US$180.293 | - |
| 3990 |  MATAR AI MATAR | US$0,4635 | -0,93% | 2,82% | - | US$179.938 | - |
| 3991 |  Solnic SOLNIC | US$0,009146 | 5,82% | 33,00% | - | US$179.268 | - |
| 3992 |  WATER $WATER | US$0,00002221 | -2,10% | -19,69% | - | US$179.208 | - |
| 3993 |  BTCs (Ordinals) BTCS | US$0,1966 | 0,52% | -20,14% | - | US$178.880 | - |
| 3994 |  Big Dog Fink BINK | US$0,001049 | 0,68% | -18,70% | - | US$178.736 | - |
| 3995 |  Fautor FTR | US$0,01107 | -0,76% | -7,43% | - | US$178.709 | - |
| 3996 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,05% | -0,14% | - | US$178.272 | - |
| 3997 |  Taproot Exchange TAPROOT | US$0,001420 | -27,33% | 81,19% | - | US$177.726 | - |
| 3998 |  Justice for Pnut and Fred JUSTICE | US$0,0003604 | -6,74% | -65,19% | - | US$177.410 | - |
| 3999 |  PEPE (Ordinals) PEPEBRC | US$0,08127 | -6,90% | -14,53% | - | US$177.001 | - |
| 4000 |  Source SOURCE | US$0,002926 | 0,54% | -14,80% | - | US$176.121 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.