Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UnleashClub UNLEASH | US$0,00008077 | 2,58% | 3,89% | - | US$175.956 | - |
| 4002 |  Talentum TAL | US$222,00 | -3,11% | -28,19% | - | US$175.129 | - |
| 4003 |  Dreamverse DV | US$0,001042 | 0,34% | 2,47% | - | US$174.950 | - |
| 4004 |  Ordify ORFY | US$0,06987 | -1,62% | 7,40% | - | US$174.365 | - |
| 4005 |  Dynasty Coin DNY | US$1,10 | 4,20% | 8,45% | - | US$174.195 | - |
| 4006 |  Real Nigger Tate RNT | US$0,005886 | -4,79% | -6,74% | - | US$173.935 | - |
| 4007 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -1,01% | -10,57% | - | US$173.381 | - |
| 4008 |  XBANKING XB | US$0,3004 | 8,95% | -29,89% | - | US$173.195 | - |
| 4009 |  Enjinstarter EJS | US$0,001704 | -14,64% | -18,15% | - | US$173.087 | - |
| 4010 |  Kasper the Ghost of Kaspa KASPER | US$0,0002668 | -6,07% | 13,24% | - | US$172.185 | - |
| 4011 |  Maya MAYA | US$0,0002008 | -28,02% | -37,37% | - | US$171.885 | - |
| 4012 |  Peanut the Squirrel on Ethereum PNUT | US$0,2753 | -6,55% | -2,18% | - | US$171.694 | - |
| 4013 |  OBI Real Estate OBICOIN | US$0,02405 | 11,02% | -0,84% | - | US$171.479 | - |
| 4014 |  NORMIE NORMIE | US$0,008681 | -8,26% | -15,24% | - | US$171.116 | - |
| 4015 |  Media Network MEDIA | US$17,00 | 0,34% | -2,85% | - | US$171.052 | - |
| 4016 |  KabosuCoin (ERC) KABOSU | US$0,0000006700 | 7,99% | -26,59% | - | US$169.670 | - |
| 4017 |  MISATO MISATO | US$0,004296 | 10,32% | -35,73% | - | US$169.155 | - |
| 4018 |  Shitcoin (SOL) SHIT | US$0,001819 | -0,65% | -17,90% | - | US$169.125 | - |
| 4019 |  OddsNotify ODDS] | US$0,002781 | -31,09% | 0,00% | - | US$169.096 | - |
| 4020 |  r/snoofi R/SNOOFI | US$0,004365 | -13,97% | -32,19% | - | US$168.944 | - |
| 4021 |  PayNet Coin PAYN | US$0,5125 | -0,06% | -0,64% | - | US$168.854 | - |
| 4022 |  Digital Swiss Franc DSFR | US$0,003688 | -0,05% | -0,10% | - | US$168.742 | - |
| 4023 |  Winnie the Poodle WINNIE | US$0,006697 | 3,52% | -7,08% | - | US$168.669 | - |
| 4024 |  Ghosty Cash SPKY | US$0,9584 | -43,63% | -42,05% | - | US$168.446 | - |
| 4025 |  Note NOTE | US$1,00 | 0,71% | 0,00% | - | US$168.092 | - |
| 4026 |  spurdo SPURDO | - | 0,10% | -5,56% | - | US$168.079 | - |
| 4027 |  Baby Pepe BABYPEPE | US$0,00003260 | 13,40% | 65,13% | - | US$167.964 | - |
| 4028 |  mondo MONDO | US$0,0001192 | 10,35% | 18,00% | - | US$167.644 | - |
| 4029 |  Ore (v2) ORE | US$38,85 | 15,38% | 23,46% | - | US$167.349 | - |
| 4030 |  UNFK UNFK | US$0,0000002200 | 17,26% | 7,59% | - | US$167.322 | - |
| 4031 |  Crazy Frog CRAZY | US$0,0002031 | 0,05% | 9,92% | - | US$166.815 | - |
| 4032 |  Aura Network AURA | US$0,01503 | 3,69% | -4,89% | - | US$166.663 | - |
| 4033 |  CryptoTradingFund CTF | US$1,51 | 7,60% | 7,07% | - | US$166.560 | - |
| 4034 |  PSJGlobal CYCON | US$0,002909 | 3,00% | -21,25% | - | US$166.185 | - |
| 4035 |  Xahau XAH | US$0,09808 | -3,47% | -25,99% | - | US$165.510 | - |
| 4036 |  PROOF PROOF | US$0,1809 | -18,03% | 140,55% | - | US$165.431 | - |
| 4037 |  Panda DAO PANDA | US$0,009746 | -0,37% | 15,93% | - | US$165.083 | - |
| 4038 |  CDOGE CDOGE | US$0,003903 | -15,90% | 16,34% | - | US$165.032 | - |
| 4039 |  4-CHAN 4CHAN | - | -1,92% | 4,34% | - | US$164.900 | - |
| 4040 |  PUGGY Coin PUGGY | US$0,000001120 | -13,82% | -1,90% | - | US$164.787 | - |
| 4041 |  Weave6 WX | US$0,0002086 | -0,67% | -2,34% | - | US$163.218 | - |
| 4042 |  Kekistan KEK | US$0,00002248 | 5,93% | 18,72% | - | US$162.954 | - |
| 4043 |  Trump47 TRUMP47 | US$0,0006026 | -47,71% | -57,13% | - | US$162.917 | - |
| 4044 |  TabMan TAB | US$0,00005429 | -5,50% | -29,09% | - | US$162.647 | - |
| 4045 |  LOVECHAIN LCI | US$0,0001133 | -31,28% | 41,03% | - | US$162.561 | - |
| 4046 |  Bitgreen BBB | US$0,06120 | 11,01% | -18,37% | - | US$162.011 | - |
| 4047 |  Icy IC | US$0,00004294 | 0,10% | 4,84% | - | US$161.995 | - |
| 4048 |  Edge Video AI FAST | US$0,004833 | -6,72% | -4,38% | - | US$161.988 | - |
| 4049 |  SatoshiVM SAVM | US$0,8126 | -2,41% | -14,15% | - | US$161.704 | - |
| 4050 |  Libertum LBM | US$0,08541 | -0,72% | 6,96% | - | US$161.075 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.