Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  A Fork in the Road AFITR | US$0,0005453 | -8,82% | 0,00% | - | US$160.361 | - |
| 4052 |  JUNO JUNO | US$0,2426 | 1,17% | -7,58% | - | US$158.632 | - |
| 4053 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004864 | -5,25% | 14,66% | - | US$158.525 | - |
| 4054 |  EasyCake MCAKE | US$0,5529 | -4,23% | -32,68% | - | US$157.883 | - |
| 4055 |  Virtual Tourist VT | US$0,01863 | 7,49% | 6,59% | - | US$157.714 | - |
| 4056 |  tobi TOBI | US$0,001348 | -12,53% | -27,10% | - | US$157.399 | - |
| 4057 |  Smiling Dolphin MIHARU | US$0,003730 | 1,31% | 32,56% | - | US$156.790 | - |
| 4058 |  Anita Max Wynn WYNN | US$0,001657 | -1,93% | -11,61% | - | US$156.580 | - |
| 4059 |  C-cash CCASH | US$0,001776 | 0,06% | 1,55% | - | US$156.385 | - |
| 4060 |  MSQ Cycle Burn BURN | US$0,2061 | 18,48% | 89,46% | - | US$156.015 | - |
| 4061 |  Evin Token EVIN | US$0,02008 | -14,16% | -56,83% | - | US$155.862 | - |
| 4062 |  Sturdy STRDY | US$2,41 | 3,39% | -10,54% | - | US$155.533 | - |
| 4063 |  Shork SHORK | US$0,0005017 | 10,69% | 17,42% | - | US$155.462 | - |
| 4064 |  President Donald J. Trump PDJT | US$0,0006998 | -0,05% | -0,13% | - | US$155.356 | - |
| 4065 |  DOGEFATHER DOGEFATHER | US$0,001607 | -5,75% | -39,15% | - | US$154.834 | - |
| 4066 |  Myre MYRE | US$0,0001532 | -7,37% | -19,40% | - | US$154.339 | - |
| 4067 |  ARCS ARX | US$0,001037 | -1,37% | 2,27% | - | US$154.308 | - |
| 4068 |  BOBER BOBER | US$0,001126 | -0,81% | -6,80% | - | US$154.279 | - |
| 4069 |  Mumu MUMU | US$0,00000001000 | -5,58% | 5,02% | - | US$154.264 | - |
| 4070 |  Stick STICK | US$0,0006071 | -2,71% | -39,55% | - | US$154.212 | - |
| 4071 |  Saber SBR | US$0,003281 | -4,11% | 10,26% | - | US$154.112 | - |
| 4072 |  Gold Fever NGL | US$0,08798 | -10,05% | -10,80% | - | US$153.571 | - |
| 4073 |  XUSD XUSD | US$0,9987 | -0,61% | 0,45% | - | US$153.198 | - |
| 4074 |  UAHg UAHG | US$0,02346 | 0,81% | -0,76% | - | US$152.968 | - |
| 4075 |  Syncvault SVTS | US$0,1637 | -0,35% | -4,05% | - | US$152.097 | - |
| 4076 |  Bork BORK | US$0,0001510 | -2,39% | -2,54% | - | US$151.474 | - |
| 4077 |  BISOSwap BISO | US$0,001749 | 8,48% | -20,69% | - | US$151.318 | - |
| 4078 |  catwifbag BAG | US$0,003484 | -11,74% | -4,26% | - | US$151.253 | - |
| 4079 |  EDOG EDOG | US$0,001081 | 26,80% | 41,32% | - | US$151.028 | - |
| 4080 |  Icrypex token ICPX | US$1,39 | 0,78% | -8,45% | - | US$150.957 | - |
| 4081 |  NALS (Ordinals) NALS | US$0,05491 | -4,49% | -14,43% | - | US$150.581 | - |
| 4082 |  VMPX (Ordinals) VMPX | US$0,02324 | -9,05% | -0,15% | - | US$150.503 | - |
| 4083 |  HELPER COIN HLPR | US$2,02 | -12,25% | -24,79% | - | US$149.782 | - |
| 4084 |  Sophon (Atomicals) SOPHON | US$0,0009683 | -0,72% | 29,32% | - | US$149.687 | - |
| 4085 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001541 | 0,00% | 0,00% | - | US$149.409 | - |
| 4086 |  Windfall Token WFT | US$0,03664 | 8,28% | 111,34% | - | US$148.696 | - |
| 4087 |  Retik Finance RETIK | US$0,002409 | 2,29% | 3,01% | - | US$148.639 | - |
| 4088 |  Global Commercial Business GCB | US$0,2152 | -3,17% | -16,53% | - | US$148.439 | - |
| 4089 |  Seamans Token SEAT | US$0,0006097 | -3,19% | -1,77% | - | US$148.290 | - |
| 4090 |  President Trump 47 | US$0,001565 | -2,34% | 12,67% | - | US$148.212 | - |
| 4091 |  Divergence DIVER | US$0,01104 | -0,18% | -8,19% | - | US$148.106 | - |
| 4092 |  Bitcoin TRC20 BTCT | US$99.753,74 | -1,37% | 2,61% | - | US$147.744 | - |
| 4093 |  Nova finance NOVA | US$0,007351 | -0,32% | -0,11% | - | US$147.731 | - |
| 4094 |  C4E C4E | US$0,04262 | 29,26% | 15,07% | - | US$147.651 | - |
| 4095 |  Sulaana SUL | US$1,27 | -0,81% | 14,60% | - | US$147.311 | - |
| 4096 |  MANE MANE | US$0,02565 | -7,15% | 88,37% | - | US$146.949 | - |
| 4097 |  Picasso PICA | US$0,0006818 | -5,37% | 6,15% | - | US$146.866 | - |
| 4098 |  DOGE on Solana SDOGE | US$0,0007069 | 14,81% | -6,55% | - | US$146.594 | - |
| 4099 |  Ryo Currency RYO | US$0,01016 | 0,06% | -7,08% | - | US$146.502 | - |
| 4100 |  Frens of Elon FRENS | US$0,005266 | 30,82% | -49,42% | - | US$146.475 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.