Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PokerFi POKERFI | US$0,00007000 | 1,99% | 8,53% | - | US$146.370 | - |
| 4102 |  ROCK ROCK | US$0,0002925 | -2,15% | -18,54% | - | US$145.538 | - |
| 4103 |  NikePig NIKEPIG | US$0,007607 | 26,24% | 0,00% | - | US$145.245 | - |
| 4104 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -0,39% | -0,92% | - | US$145.145 | - |
| 4105 |  KAP Games KAP | US$0,02674 | -2,13% | -8,37% | - | US$144.864 | - |
| 4106 |  MATT MATT | US$0,000001270 | 1,19% | 8,08% | - | US$144.813 | - |
| 4107 |  DeBox Cloud DEBOX | US$0,01038 | 0,00% | 0,00% | - | US$144.499 | - |
| 4108 |  piin (Ordinals) PIIN | US$0,00005561 | 0,54% | -9,47% | - | US$144.462 | - |
| 4109 |  Ajna Protocol AJNA | US$0,01152 | -0,10% | -5,84% | - | US$144.370 | - |
| 4110 |  EnviDa EDAT | US$0,04137 | -1,81% | 9,97% | - | US$144.161 | - |
| 4111 |  Dexalot ALOT | US$1,17 | 1,68% | -2,39% | - | US$144.123 | - |
| 4112 |  Kingaru KRU | US$0,005312 | -3,32% | -3,36% | - | US$143.541 | - |
| 4113 |  Dinero DINERO | US$0,09838 | 2,76% | 11,29% | - | US$143.266 | - |
| 4114 |  Ozonechain OZONE | US$40,28 | 1,94% | 9,42% | - | US$143.093 | - |
| 4115 |  Scuba Dog SCUBA | US$0,0004954 | -3,95% | 8,02% | - | US$142.992 | - |
| 4116 |  ASTERION ASTER | US$0,9176 | 0,82% | 0,00% | - | US$142.759 | - |
| 4117 |  Medifakt FAKT | US$0,0002641 | 0,22% | -11,55% | - | US$142.523 | - |
| 4118 |  Revuto REVU | US$0,01007 | 5,25% | -10,06% | - | US$142.242 | - |
| 4119 |  XENO Governance GXE | US$0,003153 | -0,36% | -22,71% | - | US$141.919 | - |
| 4120 |  Multi Universe Central MUC | US$0,001741 | -10,32% | -12,16% | - | US$141.863 | - |
| 4121 |  HARRIS (kamala.vip) KAMALA | US$0,00002384 | 0,02% | -77,65% | - | US$141.720 | - |
| 4122 |  Carl Johnson CJ | US$0,00001038 | -24,78% | -35,99% | - | US$141.551 | - |
| 4123 |  Vitreus WVTRS | US$0,01963 | -0,92% | -9,34% | - | US$141.531 | - |
| 4124 |  Marvelous NFTs (Bad Days) MNFT | US$0,001756 | 0,46% | 1,45% | - | US$141.310 | - |
| 4125 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,06% | -10,70% | - | US$141.156 | - |
| 4126 |  Pontoon TOON | US$0,00002210 | 2,26% | -4,84% | - | US$140.719 | - |
| 4127 |  COFFEE COFFEE | US$0,07625 | -8,05% | -32,45% | - | US$140.448 | - |
| 4128 |  Sonic Name Service SNS | US$0,03732 | -4,22% | -12,52% | - | US$140.301 | - |
| 4129 |  Zygo the frog ZYGO | US$0,0007288 | -3,75% | 10,79% | - | US$140.123 | - |
| 4130 |  Shadow Node SVPN | US$0,005743 | -9,02% | 30,61% | - | US$139.630 | - |
| 4131 |  Super Best Friends SUBF | - | -9,16% | -2,18% | - | US$139.591 | - |
| 4132 |  Dollar on Chain DOC | US$0,9963 | 0,71% | -1,01% | - | US$139.555 | - |
| 4133 |  DeDust DUST | US$3,80 | 9,34% | 12,84% | - | US$139.548 | - |
| 4134 |  ZoidPay ZPAY | US$0,004692 | -5,38% | -17,74% | - | US$139.367 | - |
| 4135 |  Oracle Cat ORACLE | US$0,00003852 | 6,62% | -15,25% | - | US$139.297 | - |
| 4136 |  TORA NEKO TORA | US$0,001099 | 0,20% | -3,60% | - | US$138.867 | - |
| 4137 |  BARK BARK | US$0,00002820 | -5,66% | -5,15% | - | US$138.728 | - |
| 4138 |  Greelance GRL | US$0,004209 | 1,63% | 29,95% | - | US$138.656 | - |
| 4139 |  GM Holding GM | US$0,00005673 | -0,21% | -1,05% | - | US$138.486 | - |
| 4140 |  Youclout YCT | US$0,00005500 | 1,98% | 1,18% | - | US$137.986 | - |
| 4141 |  VYPER.WIN VYPER | US$0,008639 | 12,46% | 50,01% | - | US$137.921 | - |
| 4142 |  JennyCo JCO | US$0,002987 | 2,35% | -23,72% | - | US$137.123 | - |
| 4143 |  OCADA.AI OCADA | US$0,08962 | -12,62% | -40,36% | - | US$137.106 | - |
| 4144 |  Astroon AST | US$0,004408 | -7,60% | -15,63% | - | US$136.982 | - |
| 4145 |  Honeyland HXD | US$0,02998 | 1,32% | 16,61% | - | US$136.857 | - |
| 4146 |  Balance AI BAI | US$1,44 | 5,82% | -27,84% | - | US$136.687 | - |
| 4147 |  LumiChill CHILL | US$0,00000001000 | 0,26% | -10,81% | - | US$136.138 | - |
| 4148 |  All Street Bets BETS | US$0,00007030 | 0,39% | -8,86% | - | US$135.168 | - |
| 4149 |  Spartacus SPA | US$100,59 | 5,58% | 9,05% | - | US$135.157 | - |
| 4150 |  Homer SIMPSON | - | -4,19% | 1,69% | - | US$134.935 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.