Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Extra Finance EXTRA | US$0,08739 | -7,32% | -6,98% | - | US$134.557 | - |
| 4152 |  CUTTLEFISHY CUUT | US$0,0002166 | -7,26% | -36,86% | - | US$134.521 | - |
| 4153 |  Salt Bae For The People SBAE | US$0,0004847 | 14,06% | 13,73% | - | US$134.389 | - |
| 4154 |  RUNES·X·BITCOIN X | US$0,000007950 | -1,04% | 12,06% | - | US$134.214 | - |
| 4155 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001300 | -14,50% | -97,68% | - | US$133.978 | - |
| 4156 |  Truebit TRU | US$0,2039 | 0,25% | 1,28% | - | US$133.706 | - |
| 4157 |  DOGO DOGO | US$0,000002930 | 411,50% | 504,64% | - | US$133.580 | - |
| 4158 |  Bitcoin Vault BTCV | US$1,48 | -1,21% | 0,14% | - | US$132.914 | - |
| 4159 |  Idexo Token IDO | US$0,02220 | -0,50% | 0,80% | - | US$132.538 | - |
| 4160 |  X X | US$0,0002121 | -9,54% | 7,34% | - | US$132.288 | - |
| 4161 |  A.I Genesis AIG | US$1,62 | -2,59% | -12,78% | - | US$131.957 | - |
| 4162 |  Ridotto RDT | US$0,01590 | 1,97% | 20,30% | - | US$131.935 | - |
| 4163 |  PLT PLT | US$0,04617 | 5,71% | 0,64% | - | US$131.583 | - |
| 4164 |  MAI MIMATIC | US$0,6871 | 32,46% | 65,48% | - | US$131.553 | - |
| 4165 |  Voxto Amplify VXT | US$0,02248 | -0,01% | -1,27% | - | US$131.297 | - |
| 4166 |  FreeTrump TRUMP | US$0,001672 | 3,64% | -10,36% | - | US$131.202 | - |
| 4167 |  Grimace GRIMACE | US$0,0000001400 | 0,75% | -10,91% | - | US$130.481 | - |
| 4168 |  SmartMesh SMT | US$0,002614 | -0,36% | 2,07% | - | US$130.247 | - |
| 4169 |  Marmot MARMOT | US$0,000008310 | -10,05% | -31,53% | - | US$130.054 | - |
| 4170 |  GTA Token GTA | US$0,5659 | -4,08% | -21,82% | - | US$128.983 | - |
| 4171 |  Blockster BXR | US$0,0003210 | -0,05% | -0,11% | - | US$128.899 | - |
| 4172 |  SedraCoin SDR | US$0,0001263 | 7,02% | 0,32% | - | US$128.819 | - |
| 4173 |  Abraham Elite ABRA | US$0,08020 | -0,67% | -9,48% | - | US$128.291 | - |
| 4174 |  MBP Coin MBP | US$0,06737 | 1,44% | 8,16% | - | US$127.952 | - |
| 4175 |  Chimpzee CHMPZ | US$0,00003913 | -2,65% | 5,44% | - | US$127.572 | - |
| 4176 |  Baby Moo Deng BABYDENG | US$0,0005717 | 13,08% | 35,65% | - | US$127.413 | - |
| 4177 |  Silver Token XAGX | US$30,89 | -2,21% | -0,75% | - | US$127.011 | - |
| 4178 |  Rage Trade RAGE | US$0,07780 | 7,77% | 3,96% | - | US$126.909 | - |
| 4179 |  GG MetaGame GGMT | US$0,01019 | -1,04% | 3,68% | - | US$126.625 | - |
| 4180 |  Tron cat TCAT | US$0,0002713 | -2,82% | -39,24% | - | US$126.405 | - |
| 4181 |  Rosa Inu ROSA | US$0,0005468 | -28,64% | -64,95% | - | US$125.896 | - |
| 4182 |  Dagcoin DAGS | US$0,001230 | 1,60% | -4,01% | - | US$125.698 | - |
| 4183 |  Baked BAKED | US$0,007368 | 5,87% | -8,93% | - | US$125.665 | - |
| 4184 |  Pepe on Sui PEPE | - | -19,62% | 0,00% | - | US$125.404 | - |
| 4185 |  AlienForm A4M | US$0,00002308 | -0,65% | 0,55% | - | US$125.167 | - |
| 4186 |  edeXa EDX | US$0,06748 | 1,15% | 2,81% | - | US$124.732 | - |
| 4187 |  VitaDAO VITA | US$4,27 | 6,92% | 8,36% | - | US$124.678 | - |
| 4188 |  Melon Dog MELON | US$0,006369 | -7,38% | 1,57% | - | US$124.635 | - |
| 4189 |  Ozone Metaverse OZONE | US$0,001736 | 0,36% | -8,86% | - | US$124.370 | - |
| 4190 |  Ragdoll RAGDOLL | US$0,00002100 | -8,74% | 9,85% | - | US$124.304 | - |
| 4191 |  SingSing SING | US$0,006550 | -3,40% | -4,73% | - | US$124.288 | - |
| 4192 |  DeGate DG | US$0,1194 | 9,90% | 17,22% | - | US$124.219 | - |
| 4193 |  Jsetcoin JSET | US$4,45 | 1,16% | 4,75% | - | US$124.146 | - |
| 4194 |  Lush AI LUSH | US$0,002730 | 2,94% | 17,88% | - | US$124.011 | - |
| 4195 |  ProtoKOLs KOL | US$1,23 | -11,57% | 9,51% | - | US$123.941 | - |
| 4196 |  Friend3 F3 | US$0,01023 | -0,53% | -26,39% | - | US$123.391 | - |
| 4197 |  Notional Finance NOTE | US$0,08115 | 47,41% | 49,93% | - | US$122.400 | - |
| 4198 |  DOPE Coin DOPE | US$0,0003540 | 0,22% | -33,04% | - | US$122.398 | - |
| 4199 |  Inery $INR | US$0,009079 | 15,78% | -5,28% | - | US$122.329 | - |
| 4200 |  Polimec PLMC | US$0,1770 | 3,40% | 8,63% | - | US$121.870 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.