Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Thetanuts Finance NUTS | US$0,004914 | 6,64% | -3,12% | - | US$108.023 | - |
| 4252 |  SAFE(AnWang) SAFE | US$2,77 | -0,16% | 0,11% | - | US$107.802 | - |
| 4253 |  VTRADING VT | US$0,01627 | 0,13% | -4,45% | - | US$107.784 | - |
| 4254 |  Bitcat BTCAT | US$0,0008699 | -19,17% | -30,13% | - | US$106.909 | - |
| 4255 |  CoinNavigator CNG | US$5,00 | -1,15% | -14,11% | - | US$106.867 | - |
| 4256 |  LAZYCAT LAZYCAT | US$0,00008931 | 11,58% | -14,51% | - | US$106.849 | - |
| 4257 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0006776 | -6,61% | -68,42% | - | US$106.776 | - |
| 4258 |  OneMillionDollars OMD | US$0,0004590 | -0,29% | -12,87% | - | US$106.463 | - |
| 4259 |  Virtual Coin VRC | US$0,04763 | -17,82% | -32,89% | - | US$106.463 | - |
| 4260 |  Based Rabbit RABBIT | US$0,0002158 | -31,35% | 348,71% | - | US$106.248 | - |
| 4261 |  HIO HIO | US$0,006998 | -26,99% | 0,00% | - | US$106.242 | - |
| 4262 |  Elonia Trump ELONIA | US$0,00006170 | 4,43% | -34,24% | - | US$106.096 | - |
| 4263 |  Cellana Finance CELL | US$0,03004 | 3,43% | -9,50% | - | US$105.791 | - |
| 4264 |  Based Chad CHAD | US$0,00008917 | -16,49% | -46,13% | - | US$105.765 | - |
| 4265 |  Magic Crystal MC | US$0,1304 | 0,89% | 21,64% | - | US$105.696 | - |
| 4266 |  Aurix AUR | US$1,01 | -1,02% | 0,52% | - | US$105.292 | - |
| 4267 |  sudoswap SUDO | US$0,1914 | 2,33% | -8,38% | - | US$105.245 | - |
| 4268 |  PIM PIM | US$0,0003857 | -29,88% | 15,95% | - | US$105.018 | - |
| 4269 |  Rabi RABI | US$0,4560 | -0,02% | 4,04% | - | US$104.717 | - |
| 4270 |  Lockheed Martin Inu LMI | US$0,001808 | 23,80% | 0,00% | - | US$104.146 | - |
| 4271 |  1ex Trading Board 1EX | US$0,0004583 | -11,49% | -39,89% | - | US$104.026 | - |
| 4272 |  Defactor FACTR | US$0,05211 | -11,66% | -12,94% | - | US$103.692 | - |
| 4273 |  Gym Network GYMNET | US$0,01030 | -0,66% | -0,01% | - | US$103.537 | - |
| 4274 |  Phoenic PNIC | US$0,04011 | -4,88% | -2,99% | - | US$103.455 | - |
| 4275 |  Decentralized ETF DETF | US$0,02653 | -25,27% | -26,58% | - | US$103.024 | - |
| 4276 |  ScarQuest SCAR | US$0,001113 | 0,84% | -18,31% | - | US$102.924 | - |
| 4277 |  Shirushi Coin SISC | US$0,3342 | -0,83% | -2,36% | - | US$102.771 | - |
| 4278 |  OwlDAO OWL | US$0,0002260 | -2,61% | 3,09% | - | US$102.719 | - |
| 4279 |  Fanatico FCO | US$0,2939 | 1,92% | -11,45% | - | US$102.397 | - |
| 4280 |  Hebeto HBT | US$0,00001105 | 1,59% | -1,58% | - | US$102.196 | - |
| 4281 |  Pichi FInance PCH | US$0,001571 | 4,93% | -33,50% | - | US$102.192 | - |
| 4282 |  FLOOS FLS | US$0,001397 | -6,16% | -14,04% | - | US$102.131 | - |
| 4283 |  The Big Red $TD | US$0,000004510 | 6,04% | -7,50% | - | US$102.101 | - |
| 4284 |  Clashub CLASH | US$0,005172 | -0,47% | -4,73% | - | US$102.072 | - |
| 4285 |  Roaring Kitty ROAR | US$0,007771 | -0,71% | 20,29% | - | US$101.965 | - |
| 4286 |  Metapro MPRO | US$0,007328 | 10,81% | 2,53% | - | US$101.378 | - |
| 4287 |  AsMatch ASM | US$0,1015 | -0,36% | 0,60% | - | US$101.173 | - |
| 4288 |  Nostra NSTR | US$0,1066 | 5,39% | -14,48% | - | US$100.929 | - |
| 4289 |  Axiome AXM | US$0,08400 | 10,25% | 1,95% | - | US$100.883 | - |
| 4290 |  Morpheus MOR | US$20,12 | -0,42% | 0,73% | - | US$100.364 | - |
| 4291 |  POPKON POPK | US$0,0005131 | 23,55% | 23,21% | - | US$100.197 | - |
| 4292 |  Egg N Partners EGGT | US$0,7433 | 28,20% | 25,05% | - | US$99.967,00 | - |
| 4293 |  Mobile Liquidity MOLI | US$0,1252 | 3,94% | -15,10% | - | US$99.767,68 | - |
| 4294 |  Data Lake LAKE | US$0,01011 | 2,58% | -0,48% | - | US$99.525,60 | - |
| 4295 |  LunchDAO LUNCH | US$0,0001198 | -6,43% | -29,03% | - | US$99.249,30 | - |
| 4296 |  GATSBY (gatsby.fi) GATSBY | US$0,2622 | 7,87% | 0,00% | - | US$99.110,10 | - |
| 4297 |  RoboFi VICS | US$0,03160 | 0,40% | -2,78% | - | US$99.048,24 | - |
| 4298 |  AngelBlock THOL | US$0,009239 | 4,38% | -15,25% | - | US$98.249,57 | - |
| 4299 |  USK USK | US$0,9577 | -0,27% | -0,73% | - | US$98.243,89 | - |
| 4300 |  Big Coin BCX | US$0,1673 | -1,11% | 2,91% | - | US$98.142,03 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.