Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FIGHT FIGHT | US$0,0002080 | 0,07% | 2,62% | - | US$80.236,85 | - |
| 4402 |  Kyrrex KRRX | US$0,07329 | 0,20% | 4,04% | - | US$79.773,44 | - |
| 4403 |  Mystic Land Coin MYTH | US$0,1239 | -3,33% | -11,91% | - | US$79.646,26 | - |
| 4404 |  Friend.tech FRIEND | US$0,07531 | -1,17% | -6,35% | - | US$79.462,66 | - |
| 4405 |  MantaDAO MNTA | US$0,1873 | -0,02% | -0,81% | - | US$79.256,03 | - |
| 4406 |  MDCX.Finance MDCX | US$0,001180 | 1,00% | 1,00% | - | US$79.172,97 | - |
| 4407 |  The Resistance Cat RECA | US$0,2086 | -2,67% | -6,88% | - | US$78.737,72 | - |
| 4408 |  Rebel Cars RC | US$0,02504 | -3,84% | 1,05% | - | US$78.707,12 | - |
| 4409 |  Tomwifhat TWIF | US$0,0005948 | 13,21% | 10,03% | - | US$78.518,27 | - |
| 4410 |  Attarius Network ATRS | US$0,004378 | -14,44% | -3,51% | - | US$78.361,94 | - |
| 4411 |  ICE LAND ICELAND | - | 30,41% | 130,81% | - | US$78.153,83 | - |
| 4412 |  Franklin FLY | US$0,0004561 | 3,45% | -16,26% | - | US$78.046,75 | - |
| 4413 |  Humanize $HMT | US$0,003008 | -6,69% | -0,44% | - | US$78.039,15 | - |
| 4414 |  Aquarius AQUA | US$0,001139 | -2,33% | -14,29% | - | US$77.775,86 | - |
| 4415 |  LOAFCAT LOAFCAT | US$0,0001056 | -3,18% | 12,34% | - | US$77.696,50 | - |
| 4416 |  X314 X314 | US$0,05512 | -8,40% | 0,00% | - | US$77.434,27 | - |
| 4417 |  CryptoXpress XPRESS | US$0,05445 | 4,58% | 5,74% | - | US$76.988,19 | - |
| 4418 |  Metavault Trade MVX | US$1,42 | -3,58% | -19,47% | - | US$76.933,90 | - |
| 4419 |  AVALOX AVALOX | US$0,0001819 | -2,89% | -6,77% | - | US$76.391,71 | - |
| 4420 |  Good Morning! GM | US$0,001254 | -16,14% | -18,07% | - | US$76.377,12 | - |
| 4421 |  MIRAI MIRAI | US$0,008777 | -5,75% | 8,81% | - | US$76.332,44 | - |
| 4422 |  FLAKY FLAKY | US$0,00000004000 | -86,33% | -87,41% | - | US$76.050,34 | - |
| 4423 |  Trailblaze XBLAZE | US$0,002870 | -3,74% | 80,33% | - | US$75.909,19 | - |
| 4424 |  Wegie WEGI | US$0,00000008000 | -85,29% | -86,31% | - | US$75.702,62 | - |
| 4425 |  Stargaze STARS | US$0,007797 | -2,21% | -8,38% | - | US$75.182,47 | - |
| 4426 |  Holograph HLG | US$0,001600 | -6,02% | 8,06% | - | US$74.965,27 | - |
| 4427 |  TAXI ROBOTAXI | US$0,0008811 | -0,20% | 0,80% | - | US$74.919,90 | - |
| 4428 |  Flash Technologies (flash-technologies.org) FLASH | US$0,02232 | 11,42% | 0,00% | - | US$74.869,49 | - |
| 4429 |  HarryPotterTrumpSonic100Inu BTC | US$0,001050 | 36,01% | -13,24% | - | US$74.780,73 | - |
| 4430 |  Sharky SHARK | US$0,02156 | 5,42% | 2,08% | - | US$74.756,30 | - |
| 4431 |  Du Rove's Wall WALL | US$0,02943 | -3,15% | -15,73% | - | US$74.487,42 | - |
| 4432 |  Pcoland Meta Earth PME | US$0,002690 | 5,85% | -32,32% | - | US$74.414,80 | - |
| 4433 |  Defender Bot DFNDR | US$0,03739 | -21,78% | -35,42% | - | US$74.328,14 | - |
| 4434 |  AptosLaunch Token ALT | US$0,01461 | -18,69% | -13,45% | - | US$74.019,20 | - |
| 4435 |  Briun Armstrung BRIUN | US$0,002495 | -12,15% | -1,97% | - | US$73.615,24 | - |
| 4436 |  MAGA TRUMP | US$0,01551 | 35,89% | 28,43% | - | US$73.524,94 | - |
| 4437 |  Chiba CHIB | US$0,000003530 | -11,13% | -44,05% | - | US$73.434,68 | - |
| 4438 |  Plxyer PLXY | US$0,02050 | -0,78% | 0,97% | - | US$73.186,80 | - |
| 4439 |  TAP FANTASY TAP | US$0,0009233 | -1,86% | -8,66% | - | US$73.059,69 | - |
| 4440 |  SRCGAME SGM | US$0,01588 | 1,32% | -18,22% | - | US$72.999,83 | - |
| 4441 |  Sonne Finance SONNE | US$0,002488 | 15,93% | 27,22% | - | US$72.855,78 | - |
| 4442 |  Kendu Inu KENDU | US$0,000001900 | -16,21% | -14,99% | - | US$72.844,64 | - |
| 4443 |  Tao Ceτi CETI | US$0,6244 | -5,12% | -9,41% | - | US$72.746,08 | - |
| 4444 |  HeeeHeee HEEHEE | US$0,007324 | -6,87% | 2,38% | - | US$72.717,59 | - |
| 4445 |  BABY HIPPO BABYHIPPO | - | 22,19% | -30,75% | - | US$72.622,46 | - |
| 4446 |  BinStarter BSR | US$0,06350 | -1,95% | -11,79% | - | US$72.538,63 | - |
| 4447 |  Baby Pepe BABYPEPE | US$0,000002100 | 32,61% | 125,53% | - | US$72.437,91 | - |
| 4448 |  Merchant Moe MOE | US$0,1700 | -7,56% | 45,03% | - | US$72.127,48 | - |
| 4449 |  Pig Finance PIG | US$0,00000002000 | -0,55% | -2,66% | - | US$71.891,77 | - |
| 4450 |  The Protocol THE | US$0,0004352 | 18,16% | 22,81% | - | US$71.713,45 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.