Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Aegis Ai AEGIS | US$0,005184 | 1,08% | 8,65% | - | US$64.901,22 | - |
| 4502 |  LimoCoin Swap LMCSWAP | US$0,002571 | -2,50% | -2,99% | - | US$64.853,49 | - |
| 4503 |  Dog Wif Nunchucks NINJA | US$0,008833 | -16,79% | -23,59% | - | US$64.766,73 | - |
| 4504 |  Poopcoin POOP | US$0,0004956 | -3,41% | -1,42% | - | US$64.407,58 | - |
| 4505 |  ENO ENO | US$0,4398 | -0,23% | 1,31% | - | US$64.377,41 | - |
| 4506 |  AssangeDAO JUSTICE | US$0,0001450 | 0,56% | -15,22% | - | US$64.304,34 | - |
| 4507 |  Wawa Cat WAWA | US$0,001190 | -10,75% | -23,82% | - | US$64.302,65 | - |
| 4508 |  LIQUIDATED LIQQ | US$0,0006121 | -1,63% | -3,77% | - | US$64.288,77 | - |
| 4509 |  The Eagle Of Truth EGL | US$0,0001142 | -92,56% | -95,21% | - | US$63.649,62 | - |
| 4510 |  CYBRIA CYBA | US$0,001880 | 2,39% | 24,36% | - | US$63.635,71 | - |
| 4511 |  Videocoin by Drakula VIDEO | US$14,30 | -1,66% | 1,65% | - | US$63.625,70 | - |
| 4512 |  Calcium CAL | US$0,002331 | 16,28% | 9,17% | - | US$63.490,73 | - |
| 4513 |  Analysoor ZERO | US$0,1591 | -2,41% | -5,77% | - | US$63.447,25 | - |
| 4514 |  CADAI CADAI | US$0,2721 | -2,97% | 62,84% | - | US$63.441,38 | - |
| 4515 |  MTMS Network MTMS | US$0,0004652 | 0,55% | -1,33% | - | US$63.405,88 | - |
| 4516 |  Wiener AI WAI | US$0,00005513 | -5,71% | -38,13% | - | US$63.335,91 | - |
| 4517 |  StakeWise SWISE | US$0,02460 | -6,04% | -18,91% | - | US$63.252,77 | - |
| 4518 |  toby TOBY | US$0,00000004000 | -1,96% | -12,54% | - | US$63.247,72 | - |
| 4519 |  MaidSafeCoin EMAID | US$0,3076 | 2,80% | 6,35% | - | US$63.120,24 | - |
| 4520 |  Bueno BUENO | US$0,0008166 | -12,43% | 124,84% | - | US$63.116,93 | - |
| 4521 |  EG Token EG | US$0,0006457 | 3,42% | -3,05% | - | US$62.952,16 | - |
| 4522 |  Trillant TRI | US$0,00007281 | 0,78% | -8,65% | - | US$62.902,00 | - |
| 4523 |  Silent Notary UBSN | US$0,00001558 | 14,39% | 18,98% | - | US$62.901,99 | - |
| 4524 |  CPCoin CPC | US$0,1147 | 1,18% | 1,91% | - | US$62.810,58 | - |
| 4525 |  QiSwap QI | US$0,009187 | -0,88% | 13,91% | - | US$62.752,72 | - |
| 4526 |  SPERO $S$ | US$0,000001210 | -10,73% | 0,00% | - | US$62.680,05 | - |
| 4527 |  GAIA Everworld GAIA | US$0,002870 | -3,18% | -0,23% | - | US$62.661,04 | - |
| 4528 |  Weirdo WEIRDO | US$0,00009355 | 9,49% | 51,03% | - | US$62.647,58 | - |
| 4529 |  Hitmakr HMKR | US$0,003427 | 11,03% | 155,26% | - | US$62.611,26 | - |
| 4530 |  Jones DAO JONES | US$0,2067 | -0,46% | -10,06% | - | US$62.389,48 | - |
| 4531 |  Mean DAO MEAN | US$0,003410 | -0,91% | -19,87% | - | US$62.341,12 | - |
| 4532 |  Lends LENDS | US$0,004492 | -9,29% | -11,31% | - | US$62.225,02 | - |
| 4533 |  Harambe AI HARAMBEAI | US$0,02349 | 2,48% | -6,28% | - | US$62.064,59 | - |
| 4534 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2168 | -0,40% | 38,54% | - | US$62.013,77 | - |
| 4535 |  Letit LETIT | US$0,1434 | -12,63% | -11,21% | - | US$61.847,62 | - |
| 4536 |  DarkShield Games Studio DKS | US$0,0001409 | -6,45% | -36,34% | - | US$61.783,27 | - |
| 4537 |  Suinami NAMI | US$0,0001143 | -32,09% | -21,13% | - | US$61.772,42 | - |
| 4538 |  NOBLEBLOCKS NOBL | US$0,01138 | 16,92% | 3,48% | - | US$61.673,41 | - |
| 4539 |  Farmers World Wood FWW | US$0,000001770 | 17,96% | -18,56% | - | US$61.640,89 | - |
| 4540 |  Brett (SOL) BRETT | US$0,003046 | -7,74% | -12,94% | - | US$61.637,84 | - |
| 4541 |  Flame Protocol FLAME | US$0,0002884 | -6,45% | -21,92% | - | US$61.543,14 | - |
| 4542 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,00% | -3,65% | - | US$61.542,18 | - |
| 4543 |  Metaverse ETP ETP | US$0,006283 | 16,88% | 12,93% | - | US$61.367,98 | - |
| 4544 |  REBORN REBD | US$0,00002622 | 19,99% | -64,60% | - | US$61.325,10 | - |
| 4545 |  MOON INU MOON | - | 77,37% | 268,45% | - | US$61.249,80 | - |
| 4546 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 5,34% | 12,58% | - | US$61.192,86 | - |
| 4547 |  42DAO FTD | US$2,80 | -0,31% | 0,03% | - | US$61.141,04 | - |
| 4548 |  GM Wagmi GM | US$0,000002040 | 7,82% | -12,43% | - | US$61.079,94 | - |
| 4549 |  Prisma Finance PRISMA | US$0,05835 | -7,99% | 9,84% | - | US$61.059,49 | - |
| 4550 |  KIZUNA KIZUNA | US$0,00000001000 | -0,05% | -32,16% | - | US$60.946,71 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.