Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  THECAT THECAT | US$0,0008328 | -0,13% | -3,18% | - | US$56.808,60 | - |
| 4602 |  DEUS Finance DEUS | US$26,88 | -0,26% | 1,18% | - | US$56.788,40 | - |
| 4603 |  MEMEME MEMEME | US$0,000003860 | 3,24% | -0,62% | - | US$56.760,38 | - |
| 4604 |  Arbswap ARBS | US$0,0001223 | 4,93% | 6,14% | - | US$56.741,60 | - |
| 4605 |  Cardiocoin CRDC | US$0,0002629 | 0,45% | 107,46% | - | US$56.726,76 | - |
| 4606 |  PalmPay PALM | US$0,2690 | -15,31% | 46,42% | - | US$56.686,03 | - |
| 4607 |  Hello Pets PET | US$0,05220 | 1,69% | 8,30% | - | US$56.457,92 | - |
| 4608 |  Pepe Community PEPE | US$0,0004810 | -2,31% | 3,09% | - | US$56.397,02 | - |
| 4609 |  Predict Crypto PREAI | US$0,0006544 | -0,22% | 35,17% | - | US$56.391,51 | - |
| 4610 |  ZEBU ZEBU | US$0,0001328 | -1,44% | -10,82% | - | US$56.300,59 | - |
| 4611 |  RIKEZA RIK | US$0,00003264 | 3,44% | 96,16% | - | US$56.287,36 | - |
| 4612 |  Kabosu Family KABOSU | US$0,0000007100 | -2,06% | -6,50% | - | US$56.260,12 | - |
| 4613 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,89% | -15,20% | - | US$56.154,70 | - |
| 4614 |  Based USA USA | US$0,0009950 | 0,31% | 5,38% | - | US$56.088,29 | - |
| 4615 |  Coding Dino DINO | US$0,00006707 | 6,18% | 0,93% | - | US$56.052,60 | - |
| 4616 |  ZURRENCY ZURR | US$3,18 | -1,42% | -2,61% | - | US$55.963,39 | - |
| 4617 |  Roko ROKO | US$0,00005131 | 0,06% | -13,75% | - | US$55.923,79 | - |
| 4618 |  Your Future Exchange YFX | US$0,07374 | -10,94% | 22,96% | - | US$55.909,78 | - |
| 4619 |  Clips CLIPS | US$0,0000005600 | -5,62% | -5,20% | - | US$55.865,99 | - |
| 4620 |  MixMob MXM | US$0,01210 | 0,21% | -6,64% | - | US$55.805,71 | - |
| 4621 |  Viral Inu VINU | US$0,00000005000 | -5,18% | -12,53% | - | US$55.757,71 | - |
| 4622 |  BitoPro Exchange Token BITO | US$0,07251 | 0,02% | -0,58% | - | US$55.665,92 | - |
| 4623 |  Zen Panda Coin ZPC | - | 1,88% | -2,24% | - | US$55.649,25 | - |
| 4624 |  bioDAOs BIO | - | 11,73% | 6,70% | - | US$55.643,31 | - |
| 4625 |  Grizzly Honey GHNY | US$0,04169 | -70,16% | -9,10% | - | US$55.509,59 | - |
| 4626 |  Navcoin NAV | US$0,04153 | 1,59% | -10,29% | - | US$55.465,05 | - |
| 4627 |  HILO HILO | US$0,03647 | 27,05% | 44,22% | - | US$55.407,15 | - |
| 4628 |  JUSTICE FOR PEANUT JFP | US$0,002381 | -0,89% | 0,00% | - | US$55.335,63 | - |
| 4629 |  AI DEV AID | US$0,0001398 | -34,97% | -90,88% | - | US$55.287,15 | - |
| 4630 |  EpiK Protocol AIEPK | US$0,005341 | -4,31% | -15,66% | - | US$55.245,96 | - |
| 4631 |  Roseon ROSX | US$0,004944 | -5,32% | 8,41% | - | US$55.049,68 | - |
| 4632 |  Fluffington FLUFFI | US$0,0005171 | -10,60% | 23,27% | - | US$54.993,17 | - |
| 4633 |  SuperDapp SUPR | US$0,01088 | -7,76% | -2,34% | - | US$54.928,49 | - |
| 4634 |  UNIUM UNM | US$15,02 | -0,50% | -10,64% | - | US$54.885,76 | - |
| 4635 |  Dawg Coin DAWG | US$0,001712 | -15,00% | 267,45% | - | US$54.741,94 | - |
| 4636 |  Bincentive BCNT | US$0,006559 | -6,67% | -6,33% | - | US$54.716,49 | - |
| 4637 |  Paradox (the-base-paradox.com) PARADOX | US$0,7686 | -16,14% | -38,36% | - | US$54.599,06 | - |
| 4638 |  Gas DAO GAS | US$0,0000006500 | -8,50% | -5,29% | - | US$54.593,36 | - |
| 4639 |  Equation EQU | US$0,1443 | -3,32% | -84,45% | - | US$54.572,50 | - |
| 4640 |  QIE Blockchain QIE | US$0,006309 | -4,76% | -14,60% | - | US$54.535,41 | - |
| 4641 |  FreeRossDAO FREE | US$0,0005729 | 3,20% | -15,43% | - | US$54.531,87 | - |
| 4642 |  JPEG'd JPEG | US$0,0001241 | 2,17% | -8,50% | - | US$54.393,23 | - |
| 4643 |  EurocoinToken ECTE | US$0,08801 | -1,65% | -33,90% | - | US$54.351,40 | - |
| 4644 |  SNKRZ FRC | US$0,004617 | -0,16% | 0,01% | - | US$54.252,12 | - |
| 4645 |  Moon Rabbit AAA | US$0,000003570 | -7,51% | -32,02% | - | US$54.126,58 | - |
| 4646 |  BitciX BTX | US$0,01048 | -5,46% | -8,65% | - | US$54.094,87 | - |
| 4647 |  Egochain EGAX | US$1,05 | -7,41% | -15,29% | - | US$54.061,46 | - |
| 4648 |  KAKA NFT World KAKA | US$0,001090 | -1,67% | -10,74% | - | US$53.882,01 | - |
| 4649 |  XMax XMX | US$0,00001271 | -3,88% | -9,59% | - | US$53.873,93 | - |
| 4650 |  Biaoqing BIAO | US$0,001812 | 3,61% | 10,88% | - | US$53.825,31 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.