Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Archway ARCH | US$0,03135 | -0,99% | -12,43% | - | US$60.785,24 | - |
| 4552 |  Otherworld OWN | US$0,4100 | -0,54% | -1,12% | - | US$60.684,13 | - |
| 4553 |  TrumpCoin DJT | US$0,0002430 | 9,08% | 7,65% | - | US$60.681,35 | - |
| 4554 |  2DAI.io 2DAI | US$0,002759 | 37,41% | 13,21% | - | US$60.622,03 | - |
| 4555 |  Egoras Credit EGC | US$3,99 | -13,23% | -10,93% | - | US$60.533,32 | - |
| 4556 |  Fine FINE | - | -1,66% | 6,82% | - | US$60.266,50 | - |
| 4557 |  AxonDAO Governance Token AXGT | US$0,3266 | -4,87% | -23,87% | - | US$60.248,76 | - |
| 4558 |  ELIS XLS | US$0,06250 | -2,06% | -14,35% | - | US$60.240,89 | - |
| 4559 |  Oceanland OLAND | US$0,0002540 | 1,13% | -13,87% | - | US$60.136,50 | - |
| 4560 |  ITC ITC | US$0,003111 | 0,12% | -0,96% | - | US$59.982,41 | - |
| 4561 |  Wifejak WIFE | US$0,006436 | 1,68% | -24,93% | - | US$59.766,37 | - |
| 4562 |  Rebuschain REBUS | US$0,001419 | 12,60% | 32,42% | - | US$59.602,04 | - |
| 4563 |  BitBrawl BRAWL | US$0,0004868 | -2,00% | -6,78% | - | US$59.574,13 | - |
| 4564 |  Arker ARKER | US$0,00005547 | -2,34% | -11,02% | - | US$59.524,39 | - |
| 4565 |  Shockwaves NEUROS | US$0,02706 | 2,81% | 40,38% | - | US$59.506,27 | - |
| 4566 |  Gather GAT | US$2,14 | 0,02% | -0,94% | - | US$59.487,12 | - |
| 4567 |  go fu*k yourself. GFY | US$0,0000004200 | -2,14% | -8,86% | - | US$59.438,00 | - |
| 4568 |  JEN COIN JEN | US$0,1182 | 7,01% | -2,01% | - | US$59.304,05 | - |
| 4569 |  GoGoPool GGP | US$12,07 | 2,48% | -17,20% | - | US$58.949,39 | - |
| 4570 |  MMPRO Token MMPRO | US$0,02411 | -1,62% | -16,22% | - | US$58.836,98 | - |
| 4571 |  ONINO ONI | US$0,1207 | -9,22% | -21,34% | - | US$58.793,92 | - |
| 4572 |  Conic Finance CNC | US$0,3118 | -0,06% | -41,65% | - | US$58.688,45 | - |
| 4573 |  The Winkyverse WNK | US$0,0003444 | -0,88% | -31,96% | - | US$58.680,26 | - |
| 4574 |  Sirius Chain XPX | US$0,0006505 | -1,27% | -15,68% | - | US$58.603,13 | - |
| 4575 |  Kitty AI KITTY | US$0,0005281 | -13,58% | 42,55% | - | US$58.555,28 | - |
| 4576 |  Sun Wukong WUKONG | US$0,0002815 | 10,55% | 12,74% | - | US$58.288,76 | - |
| 4577 |  Alita Finance ALI | US$0,03351 | -0,20% | -0,45% | - | US$58.249,43 | - |
| 4578 |  Florence Finance Medici FFM | US$0,03625 | 2,48% | -15,20% | - | US$58.230,60 | - |
| 4579 |  Pollen PLN | US$0,003224 | 13,95% | -17,12% | - | US$58.230,57 | - |
| 4580 |  Bitcoin 2.0 BTC2.0 | US$0,04998 | 2,94% | 4,16% | - | US$58.158,60 | - |
| 4581 |  IL CAPO OF CRYPTO CAPO | US$0,0001255 | 4,82% | 10,40% | - | US$58.085,91 | - |
| 4582 |  EarlyFans EARLY | US$0,002563 | -2,79% | -3,23% | - | US$58.005,99 | - |
| 4583 |  TokenSight TKST | US$0,03491 | 8,33% | -2,77% | - | US$57.993,49 | - |
| 4584 |  Censored Ai CENS | - | -4,72% | -17,95% | - | US$57.872,20 | - |
| 4585 |  Chasm CAI | US$0,1236 | 3,00% | -20,97% | - | US$57.862,56 | - |
| 4586 |  Orders.Exchange RDEX | US$0,01224 | -7,69% | -13,61% | - | US$57.824,82 | - |
| 4587 |  THORWallet TGT | US$0,01384 | 1,61% | -20,49% | - | US$57.691,50 | - |
| 4588 |  Wiki Cat WKC | US$0,00000001000 | -5,06% | -11,08% | - | US$57.686,00 | - |
| 4589 |  DORK LORD DORKL | US$0,0003692 | 1,75% | 7,87% | - | US$57.607,39 | - |
| 4590 |  Equilibrium EQ | US$0,00002196 | -7,88% | -6,72% | - | US$57.480,89 | - |
| 4591 |  Bandit on Base BANDIT | US$0,00002332 | 41,25% | 112,48% | - | US$57.444,06 | - |
| 4592 |  BlockDrop BDROP | US$0,05940 | -4,17% | -7,61% | - | US$57.376,69 | - |
| 4593 |  Nexusmind NMD | US$2,00 | -1,07% | 3,25% | - | US$57.332,72 | - |
| 4594 |  Tap Protocol TAP | US$4,51 | -8,54% | -18,23% | - | US$57.243,66 | - |
| 4595 |  GigaChad GIGACHAD | US$0,00000001000 | 1,87% | 7,91% | - | US$57.228,84 | - |
| 4596 |  Rekt (rektarb.xyz) REKT | - | 0,02% | 33,26% | - | US$57.156,93 | - |
| 4597 |  Domani Protocol DEXTF | US$0,1977 | -4,95% | 4,18% | - | US$57.069,11 | - |
| 4598 |  Main Character Energy MCEN | US$0,0002527 | -24,19% | -40,29% | - | US$57.064,17 | - |
| 4599 |  Nexum NEXM | US$0,01027 | -5,52% | 14,37% | - | US$57.061,63 | - |
| 4600 |  Crafting Finance CRF | US$0,0008614 | 0,01% | -5,36% | - | US$56.986,31 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.