Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sociapol SPOL | US$0,00001190 | 0,50% | -10,47% | - | US$48.345,64 | - |
| 4702 |  Web3Workx WRKX | US$0,01161 | 7,07% | -7,32% | - | US$48.151,39 | - |
| 4703 |  Get AI GET | US$10,11 | 1,67% | 0,00% | - | US$48.065,73 | - |
| 4704 |  Degen Zoo DZOO | US$0,004551 | 1,51% | -6,95% | - | US$48.063,65 | - |
| 4705 |  Thales THALES | US$0,2727 | 2,81% | -12,57% | - | US$48.022,03 | - |
| 4706 |  WJEWEL WJEWEL | US$0,1726 | 3,73% | -2,42% | - | US$47.864,11 | - |
| 4707 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,01% | - | US$47.584,77 | - |
| 4708 |  Awkward Monkey Base AWK | US$0,0000005800 | 13,84% | 10,52% | - | US$47.347,70 | - |
| 4709 |  Spectra APW | US$1,04 | 8,60% | 58,66% | - | US$47.298,89 | - |
| 4710 |  Tokenize Xchange TKX | US$18,42 | 10,52% | 18,83% | - | US$47.186,03 | - |
| 4711 |  Moneta Digital MMXN | US$0,04945 | -0,42% | 0,16% | - | US$46.989,61 | - |
| 4712 |  Shibwifhat SHIB | US$0,001945 | 7,67% | -11,16% | - | US$46.871,72 | - |
| 4713 |  bitFloki BFLOKI | US$0,0000004800 | -8,93% | -19,88% | - | US$46.807,03 | - |
| 4714 |  eCredits ECS | US$0,001690 | 4,23% | -7,55% | - | US$46.601,68 | - |
| 4715 |  Based Street Bets BSB | US$0,000005570 | 0,07% | -27,42% | - | US$46.592,21 | - |
| 4716 |  XPX XPX | US$0,00002171 | -5,01% | -15,13% | - | US$46.575,33 | - |
| 4717 |  Ripples RPLS | US$0,07019 | 12,24% | 0,00% | - | US$46.510,51 | - |
| 4718 |  ScamFari token SCM | US$0,000006040 | -1,18% | 3,34% | - | US$46.330,32 | - |
| 4719 |  Equilibria Finance EQB | US$0,4195 | -5,52% | 6,05% | - | US$46.321,52 | - |
| 4720 |  BaseCTO CTO | US$0,0009148 | -4,79% | -7,81% | - | US$46.079,40 | - |
| 4721 |  AI AI | US$0,0006265 | 11,63% | -12,03% | - | US$46.042,08 | - |
| 4722 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004280 | -0,87% | -1,58% | - | US$46.026,89 | - |
| 4723 |  swaggy SWAGGY | US$0,001106 | 4,66% | -55,27% | - | US$45.869,05 | - |
| 4724 |  GPT Protocol GPT | US$0,004059 | 1,48% | -12,81% | - | US$45.738,80 | - |
| 4725 |  (fake) pudgypenguin.xyz PENGU | US$0,00000005000 | 45,86% | 0,00% | - | US$45.727,10 | - |
| 4726 |  SophiaVerse SOPH | US$0,01956 | 0,42% | 5,11% | - | US$45.706,99 | - |
| 4727 |  Archethic UCO | US$0,02013 | 0,11% | 0,06% | - | US$45.458,40 | - |
| 4728 |  Frog FROG | US$0,000001400 | 13,06% | -5,82% | - | US$45.331,05 | - |
| 4729 |  KongSwap KONG | US$0,03412 | 25,76% | 32,25% | - | US$45.235,36 | - |
| 4730 |  HALO NFT OFFICIAL HALO | US$0,007822 | -3,15% | -14,49% | - | US$45.234,63 | - |
| 4731 |  Secretum SER | US$0,001004 | 1,24% | 6,10% | - | US$45.036,17 | - |
| 4732 |  THORSwap THOR | US$0,1925 | 2,68% | 11,10% | - | US$44.790,45 | - |
| 4733 |  Golden Frog Inn QUESTS | US$0,0006013 | -0,60% | 17,64% | - | US$44.782,90 | - |
| 4734 |  Science Cult Mascot HELA | US$0,0006385 | -5,53% | -14,56% | - | US$44.725,50 | - |
| 4735 |  Jumoney JUM | US$0,001053 | -10,20% | -34,41% | - | US$44.670,42 | - |
| 4736 |  Peezy PEEZY | - | 29,69% | 15,06% | - | US$44.436,56 | - |
| 4737 |  CHAD CAT CHADCAT | US$0,0002212 | 65,18% | 10,07% | - | US$44.200,00 | - |
| 4738 |  OraiDEX ORAIX | US$0,01247 | 2,44% | -12,84% | - | US$44.193,25 | - |
| 4739 |  Governance OHM GOHM | US$5.621,32 | 1,33% | 7,54% | - | US$44.162,13 | - |
| 4740 |  Sunflower Land SFL | US$0,05440 | -0,07% | -9,43% | - | US$44.130,53 | - |
| 4741 |  Army of Fortune Gem AFG | US$0,008485 | 3,79% | 24,62% | - | US$44.038,20 | - |
| 4742 |  JPY Coin JPYC | US$0,006341 | -1,06% | -0,45% | - | US$43.946,55 | - |
| 4743 |  NOMOEX Token NOMOX | US$0,004713 | -0,75% | 15,77% | - | US$43.928,99 | - |
| 4744 |  YOUNG PEEZY PEEZY | US$0,0002300 | 26,11% | 333,87% | - | US$43.899,55 | - |
| 4745 |  SKI MASK PUP SKIPUP | US$0,4658 | -16,37% | -77,54% | - | US$43.846,89 | - |
| 4746 |  Croatia Football Association Fan Token VATRENI | US$0,2767 | 46,10% | 147,28% | - | US$43.821,18 | - |
| 4747 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0004589 | -72,30% | -95,83% | - | US$43.756,26 | - |
| 4748 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005951 | -1,60% | -16,47% | - | US$43.636,88 | - |
| 4749 |  LEMON LEMN | US$0,0004924 | 6,39% | -28,02% | - | US$43.630,76 | - |
| 4750 |  aUSDT aUSDT | US$0,9993 | -0,09% | -0,03% | - | US$43.482,11 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.