Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CONDO CONDO | US$0,0002977 | -11,48% | -5,33% | - | US$35.979,87 | - |
| 4852 |  Kanga Exchange Token KNG | US$1,91 | -0,47% | 6,86% | - | US$35.976,79 | - |
| 4853 |  BLACK ROCK ROCK | US$0,00001976 | 83,75% | -82,23% | - | US$35.928,41 | - |
| 4854 |  ViZion Protocol VIZION | US$0,001204 | 74,26% | 34,59% | - | US$35.914,31 | - |
| 4855 |  CLYDE GUZUTA | - | 0,68% | 2,25% | - | US$35.836,16 | - |
| 4856 |  Jeff World JEFF | US$0,008131 | -2,68% | -23,85% | - | US$35.743,81 | - |
| 4857 |  Project Hive HGT | US$0,0002429 | -15,99% | -25,84% | - | US$35.699,34 | - |
| 4858 |  LUCI LUCI | US$0,001894 | -4,96% | -15,32% | - | US$35.636,97 | - |
| 4859 |  Malinka MLNK | US$0,002024 | -0,88% | -11,21% | - | US$35.534,73 | - |
| 4860 |  CatCoin CAT | US$0,000002670 | -5,01% | -41,18% | - | US$35.518,67 | - |
| 4861 |  The Habibiz HABIBI | US$0,0000001200 | 17,55% | 385,98% | - | US$35.392,53 | - |
| 4862 |  Plebz PLEB | - | 72,71% | 284,31% | - | US$35.301,02 | - |
| 4863 |  Super Athletes Token SAT | US$0,002077 | -0,77% | 2,11% | - | US$35.280,81 | - |
| 4864 |  todd TODD | US$0,0003530 | -3,60% | -13,50% | - | US$35.202,26 | - |
| 4865 |  BRAINROT ROT | US$0,001524 | -16,08% | -41,07% | - | US$35.143,53 | - |
| 4866 |  Dedium DEDI | US$0,08344 | 9,73% | 19,13% | - | US$35.118,83 | - |
| 4867 |  BankSocial BSL | US$0,0004497 | -6,23% | -35,07% | - | US$35.092,79 | - |
| 4868 |  CLever Token CLEV | US$18,64 | -4,46% | -15,60% | - | US$34.868,19 | - |
| 4869 |  DOPAMINE DOPAMINE | - | -16,51% | 0,00% | - | US$34.803,90 | - |
| 4870 |  StorageChain WSTOR | US$0,002410 | 0,38% | -11,84% | - | US$34.700,54 | - |
| 4871 |  Brett's cat BALT | US$0,0006625 | -16,98% | -19,91% | - | US$34.684,49 | - |
| 4872 |  Thought THT | US$0,02350 | 18,81% | 34,14% | - | US$34.619,87 | - |
| 4873 |  Kailith KAILY | US$0,0002579 | 1,40% | -29,11% | - | US$34.569,67 | - |
| 4874 |  Coinmetro Token XCM | US$0,07520 | -3,76% | 0,10% | - | US$34.537,98 | - |
| 4875 |  CSR CSR | US$0,02059 | 2,90% | 13,51% | - | US$34.506,49 | - |
| 4876 |  Angle ANGLE | US$0,03010 | 3,50% | 4,10% | - | US$34.313,75 | - |
| 4877 |  Cronos ID CROID | US$0,09174 | 0,52% | -16,79% | - | US$34.230,50 | - |
| 4878 |  ITO ITO | US$0,000003410 | -4,35% | -35,65% | - | US$34.187,50 | - |
| 4879 |  Department Of Government Efficiency D.O.G.E | US$0,000005580 | -9,62% | -28,87% | - | US$34.060,30 | - |
| 4880 |  VeraOne VRO | US$86,98 | -0,45% | 1,98% | - | US$34.045,53 | - |
| 4881 |  TFS Token TFS | US$0,004958 | -0,02% | 1,17% | - | US$34.040,80 | - |
| 4882 |  PunkCity PUNK | US$0,6579 | -2,96% | -20,92% | - | US$33.917,80 | - |
| 4883 |  Riser RIS | US$0,08130 | -1,39% | 0,37% | - | US$33.869,11 | - |
| 4884 |  Moonsama SAMA | US$0,01418 | 2,07% | 51,55% | - | US$33.856,98 | - |
| 4885 |  MEME•ECONOMICS MEMERUNE | US$0,04320 | -12,03% | -27,70% | - | US$33.816,58 | - |
| 4886 |  OPEN Ticketing Ecosystem OPN | US$0,001061 | -5,12% | -18,76% | - | US$33.796,74 | - |
| 4887 |  BIG Ecosystem CNCT | US$0,03361 | -5,54% | 62,60% | - | US$33.792,82 | - |
| 4888 |  ShibaInu On Solana SHIB | US$0,0001248 | -23,37% | -0,04% | - | US$33.790,98 | - |
| 4889 |  Zeek Coin MEOW | US$0,000003990 | -4,88% | 0,81% | - | US$33.753,13 | - |
| 4890 |  Game Coin GMEX | US$0,00009953 | -9,31% | -15,14% | - | US$33.725,21 | - |
| 4891 |  Pepe Trump PTRUMP | US$0,001127 | 15,55% | 15,28% | - | US$33.638,98 | - |
| 4892 |  Stick STICK | US$0,002156 | 8,96% | 0,00% | - | US$33.559,64 | - |
| 4893 |  BIRDDOG BIRDDOG | US$0,000001950 | -20,16% | 12,86% | - | US$33.498,22 | - |
| 4894 |  HedgeFi HEDGE | US$0,0006673 | -26,58% | 23,06% | - | US$33.497,56 | - |
| 4895 |  VPS AI VPS | US$0,04321 | 21,84% | 21,04% | - | US$33.426,57 | - |
| 4896 |  Etica ETI | US$0,2349 | 8,06% | -10,76% | - | US$33.400,54 | - |
| 4897 |  Companion Pet Coin CPC | US$0,1439 | 1,23% | 1,08% | - | US$33.347,04 | - |
| 4898 |  ESTEE ESTEE | US$0,000004790 | 6,49% | -21,78% | - | US$33.339,21 | - |
| 4899 |  Utility Cjournal UCJL | US$8,50 | -1,15% | -12,38% | - | US$33.338,52 | - |
| 4900 |  Morpher MPH | US$0,02321 | 1,16% | 1,54% | - | US$33.302,67 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.