Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DARKTIMES TIMES | US$0,01413 | -9,30% | -20,68% | - | US$24.709,30 | - |
| 5052 |  AUTISM AUTISM | US$0,001625 | 156,33% | 43,99% | - | US$24.698,90 | - |
| 5053 |  Intelly INTL | US$0,1287 | -0,60% | -0,88% | - | US$24.682,33 | - |
| 5054 |  Kyberdyne KBD | US$0,0001301 | 5,51% | -6,26% | - | US$24.515,07 | - |
| 5055 |  Tiamonds TIA | US$0,007740 | -0,23% | -22,92% | - | US$24.369,36 | - |
| 5056 |  Australian Safe Shepherd ASS | - | 4,76% | 9,91% | - | US$24.315,97 | - |
| 5057 |  VinDax Coin VD | US$0,01626 | -1,30% | 19,14% | - | US$24.306,31 | - |
| 5058 |  AutoAir AI AAI | US$0,01529 | -27,56% | 15,12% | - | US$24.284,68 | - |
| 5059 |  Boshi BOSHI | US$0,0004724 | 19,69% | 14,84% | - | US$24.284,55 | - |
| 5060 |  Liquid KSM LKSM | US$6,61 | 3,28% | -10,52% | - | US$24.255,68 | - |
| 5061 |  Beni BENI | US$0,001543 | -6,17% | -20,05% | - | US$24.222,77 | - |
| 5062 |  Bork BORK | US$0,008207 | -4,72% | -7,16% | - | US$24.185,64 | - |
| 5063 |  Jot Art JOT | US$0,004324 | -0,12% | -1,59% | - | US$24.015,29 | - |
| 5064 |  ROXY FROG ROXY | US$0,00001284 | 22,71% | -0,39% | - | US$23.905,75 | - |
| 5065 |  DOGGO DOGGO | - | 6,65% | -1,02% | - | US$23.893,12 | - |
| 5066 |  Passage PASG | US$0,01122 | -7,71% | -28,76% | - | US$23.883,28 | - |
| 5067 |  Waves Ducks EGG | US$8,35 | -0,72% | -26,75% | - | US$23.852,96 | - |
| 5068 |  ICLighthouse DAO ICL | US$0,1440 | 4,22% | 20,10% | - | US$23.836,72 | - |
| 5069 |  Beny Bad Boy BBB | US$0,004711 | 0,09% | 14,25% | - | US$23.800,98 | - |
| 5070 |  Amnis Aptos Coin AMAPT | US$13,52 | 5,66% | -1,78% | - | US$23.795,74 | - |
| 5071 |  MetaDAO META | US$1.553,98 | -0,51% | -21,02% | - | US$23.728,71 | - |
| 5072 |  csas (Ordinals) CSAS | US$0,0009286 | 1,05% | -27,55% | - | US$23.672,11 | - |
| 5073 |  Andy ANDY | US$0,00005738 | -5,08% | -9,01% | - | US$23.584,27 | - |
| 5074 |  Tortuga Finance Aptos tAPT | US$15,71 | 7,66% | 0,05% | - | US$23.536,67 | - |
| 5075 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 4,73% | 29,08% | - | US$23.382,12 | - |
| 5076 |  BITCOIN Act BTCACT | US$0,06754 | 13,76% | 13,58% | - | US$23.380,06 | - |
| 5077 |  Qlindo QLINDO | US$0,0003645 | 1,45% | -8,16% | - | US$23.289,64 | - |
| 5078 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0006930 | -7,95% | -27,76% | - | US$23.281,71 | - |
| 5079 |  Reflect RFL | US$0,05749 | -6,09% | 24,01% | - | US$23.236,57 | - |
| 5080 |  Miner Arena MINAR | US$0,02661 | -0,68% | -11,56% | - | US$23.184,55 | - |
| 5081 |  Chinau CHINAU | US$0,0000001900 | -22,75% | -22,48% | - | US$23.158,70 | - |
| 5082 |  Mobius MOBI | US$0,007770 | 2,86% | 24,06% | - | US$23.046,21 | - |
| 5083 |  PRIMAL PRIMAL | US$0,00004850 | 0,43% | 13,97% | - | US$22.997,53 | - |
| 5084 |  I MADE IT UP SOURCE | US$0,0006216 | -0,63% | -3,82% | - | US$22.992,90 | - |
| 5085 |  Joule JOULE | US$0,02060 | -1,99% | -8,82% | - | US$22.944,42 | - |
| 5086 |  Tuzlaspor Token TUZLA | US$0,001327 | -0,24% | -0,51% | - | US$22.935,48 | - |
| 5087 |  Great Bounty Dealer GBD | US$0,0003040 | -0,06% | -0,11% | - | US$22.889,94 | - |
| 5088 |  EDUM EDUM | US$0,4870 | 0,05% | -0,15% | - | US$22.888,01 | - |
| 5089 |  Fantaverse UT | US$0,001584 | 18,55% | -24,13% | - | US$22.737,03 | - |
| 5090 |  rexwifhat REXHAT | US$0,0007235 | -8,96% | -10,27% | - | US$22.728,62 | - |
| 5091 |  Fronk FRONK | US$0,00000001000 | -9,49% | -23,12% | - | US$22.715,31 | - |
| 5092 |  XRP2.0 XRP2 | US$0,0006530 | 9,64% | 17,74% | - | US$22.714,86 | - |
| 5093 |  Monero Classic XMC | US$0,5250 | 14,61% | -17,83% | - | US$22.652,73 | - |
| 5094 |  IMMORTAL.COM IMMORTAL | US$0,002342 | -9,07% | -8,17% | - | US$22.648,01 | - |
| 5095 |  Overnight OVN | US$2,75 | -2,04% | 6,27% | - | US$22.543,55 | - |
| 5096 |  Trinity Of The Fabled ABYS | US$0,005377 | 2,52% | 4,88% | - | US$22.502,76 | - |
| 5097 |  COTI Governance Token gCOTI | US$0,04739 | -4,47% | -2,89% | - | US$22.495,24 | - |
| 5098 |  Dopex DPX | US$20,03 | -0,08% | 29,20% | - | US$22.471,49 | - |
| 5099 |  Evernode EVR | US$0,2529 | -8,16% | 4,91% | - | US$22.465,31 | - |
| 5100 |  Gulf Coin GULF | US$0,006641 | -8,49% | -9,45% | - | US$22.405,47 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.