Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  NOTDOG NOTDOG | US$0,000001220 | -3,58% | 9,63% | - | US$27.349,85 | - |
| 5002 |  Fist Trump Pump FTP | US$1,19 | 14,52% | 121,15% | - | US$27.272,96 | - |
| 5003 |  Sportium SPRT | US$0,00006210 | 4,49% | 37,86% | - | US$27.265,48 | - |
| 5004 |  USDH USDH | US$0,9697 | 0,23% | 0,47% | - | US$27.236,34 | - |
| 5005 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,009397 | 0,72% | -15,01% | - | US$27.234,26 | - |
| 5006 |  Hiver HIT | US$10,88 | -0,28% | 3,24% | - | US$27.199,22 | - |
| 5007 |  Orbital7 ORBI | US$0,0004219 | -7,95% | -13,76% | - | US$27.184,20 | - |
| 5008 |  ICPSwap Token ICS | US$0,01881 | 6,58% | -0,20% | - | US$27.155,36 | - |
| 5009 |  Beethoven X BEETS | US$0,07501 | -7,01% | -10,07% | - | US$27.117,06 | - |
| 5010 |  FrogSwap FROG | US$0,08825 | 6,19% | 47,93% | - | US$26.976,85 | - |
| 5011 |  Layerium LYUM | US$0,004934 | -1,59% | 73,69% | - | US$26.884,17 | - |
| 5012 |  StablR Euro EURR | US$1,05 | -0,29% | -1,02% | - | US$26.790,97 | - |
| 5013 |  Foxify FOX | US$0,2521 | -6,58% | -15,42% | - | US$26.767,33 | - |
| 5014 |  Fofar (fofar.io) FOFAR | US$0,00001016 | 4,48% | 42,64% | - | US$26.695,85 | - |
| 5015 |  Occam.Fi OCC | US$0,1126 | -0,01% | -5,64% | - | US$26.586,17 | - |
| 5016 |  NumberGoUpTech TECH | US$0,00001912 | 1,33% | -25,32% | - | US$26.503,51 | - |
| 5017 |  real fast SPEED | US$0,0009009 | -2,51% | -3,43% | - | US$26.332,29 | - |
| 5018 |  Tyler TYLER | US$0,0001533 | 5,45% | -89,00% | - | US$26.306,12 | - |
| 5019 |  LandWu LANDWU | - | 19,61% | 28,60% | - | US$26.264,91 | - |
| 5020 |  Taxa Token TXT | US$0,001238 | 0,69% | 0,59% | - | US$26.227,52 | - |
| 5021 |  StellaSwap STELLA | US$0,07870 | 2,44% | 3,67% | - | US$26.227,33 | - |
| 5022 |  STREETH STREETH | US$0,0003640 | -0,33% | 0,72% | - | US$26.150,96 | - |
| 5023 |  Disney Sumatran Tiger BAKSO | US$0,0009098 | 2,35% | -7,81% | - | US$26.127,72 | - |
| 5024 |  Block Chain People BCP | US$0,01422 | -1,87% | -13,40% | - | US$26.122,16 | - |
| 5025 |  Mummy Finance MMY | US$0,7345 | -0,94% | 43,95% | - | US$26.073,75 | - |
| 5026 |  Crypto Czar CZAR | US$0,009874 | 24,33% | -28,53% | - | US$26.013,14 | - |
| 5027 |  Conan CONAN | US$0,000001170 | 4,87% | 1,86% | - | US$25.862,04 | - |
| 5028 |  Animal Farm Dogs AFD | US$1,22 | -0,75% | -3,69% | - | US$25.801,30 | - |
| 5029 |  HOME3 HTS | US$0,08202 | -2,45% | 28,49% | - | US$25.679,01 | - |
| 5030 |  Inu Inu INUINU | - | 5,51% | 2,59% | - | US$25.652,71 | - |
| 5031 |  Futureswap FST | US$0,004320 | 7,41% | 2,77% | - | US$25.635,13 | - |
| 5032 |  MOE MOE | US$0,0000001200 | 2,34% | 7,43% | - | US$25.611,93 | - |
| 5033 |  LIGO LIGO | US$0,000002650 | -9,67% | -22,16% | - | US$25.565,22 | - |
| 5034 |  SPX6900 2.0 SPX2.0 | US$0,0005141 | -2,55% | 25,60% | - | US$25.507,46 | - |
| 5035 |  krazy n.d. KRAZY | - | 19,24% | 117,04% | - | US$25.478,23 | - |
| 5036 |  BitSong BTSG | US$0,01581 | -0,18% | 10,53% | - | US$25.238,91 | - |
| 5037 |  CFX Quantum CFXQ | US$0,003206 | -1,00% | -1,41% | - | US$25.232,37 | - |
| 5038 |  Legacy ICHI ICHI | US$1,04 | -1,58% | -14,02% | - | US$25.180,24 | - |
| 5039 |  Peepo PEPO | US$0,000006020 | -8,54% | -5,92% | - | US$25.167,74 | - |
| 5040 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,03 | -6,23% | -13,06% | - | US$25.130,56 | - |
| 5041 |  Floor Protocol FLC | US$0,003102 | 0,10% | -0,22% | - | US$25.074,06 | - |
| 5042 |  B-money BMONEY | - | 11,79% | 29,60% | - | US$25.033,75 | - |
| 5043 |  Verge (ETH) XVG | US$0,0002815 | 2,57% | -13,03% | - | US$24.930,78 | - |
| 5044 |  Magic Internet Money MIM | US$0,0005563 | 0,13% | 15,52% | - | US$24.843,40 | - |
| 5045 |  Boysclub on Base BOYS | US$0,009212 | -9,79% | 9,90% | - | US$24.839,47 | - |
| 5046 |  CatGPT CATGPT | US$0,0001952 | 0,41% | -11,81% | - | US$24.835,18 | - |
| 5047 |  Kintsugi KINT | US$0,6809 | 0,64% | -9,88% | - | US$24.810,26 | - |
| 5048 |  Codyfight CTOK | US$0,004520 | -1,58% | -11,10% | - | US$24.763,28 | - |
| 5049 |  Moonwell Apollo MFAM | US$0,02712 | 3,11% | -2,26% | - | US$24.756,20 | - |
| 5050 |  Utherverse UTHX | US$0,3067 | -0,29% | -19,37% | - | US$24.713,66 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.