Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Miharu The Smiling Dolphin $MIHARU | US$0,00008572 | -12,92% | -41,54% | - | US$18.343,05 | - |
| 5202 |  LaunchR LCR | US$0,0004334 | -29,88% | -69,48% | - | US$18.341,20 | - |
| 5203 |  ISSP ISSP | US$0,00008278 | 3,77% | -13,57% | - | US$18.340,75 | - |
| 5204 |  WoofWork.io WOOF | US$0,0002205 | 20,73% | -4,41% | - | US$18.236,73 | - |
| 5205 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002844 | 19,53% | -16,68% | - | US$18.200,85 | - |
| 5206 |  Raptoreum RTM | US$0,0007894 | -2,54% | -4,98% | - | US$18.175,18 | - |
| 5207 |  Flowmatic $FM | US$0,09259 | -4,15% | -15,05% | - | US$18.123,50 | - |
| 5208 |  Giresunspor Token GRS | US$0,04513 | -3,36% | -9,05% | - | US$18.122,95 | - |
| 5209 |  Bobo The Bear BOBO | US$0,0000001200 | 39,87% | 14,53% | - | US$18.116,28 | - |
| 5210 |  Pnut PNUT | US$0,001386 | -3,06% | -40,54% | - | US$18.082,48 | - |
| 5211 |  Andrea Von Speed VONSPEED | US$0,0001231 | -2,87% | -12,36% | - | US$18.056,96 | - |
| 5212 |  Duzce Token DUZCE | US$0,02387 | -0,70% | 3,82% | - | US$18.031,67 | - |
| 5213 |  TheStandard USD USDS | US$0,9995 | 0,03% | 0,12% | - | US$17.890,09 | - |
| 5214 |  Pola On Base POLA | US$0,0003396 | -33,09% | 12,43% | - | US$17.823,15 | - |
| 5215 |  CEDEN Network CDN | US$0,09969 | 0,00% | 0,00% | - | US$17.801,35 | - |
| 5216 |  Head of D.O.G.E VIVEK | US$0,0002774 | 20,24% | -12,29% | - | US$17.796,29 | - |
| 5217 |  Ishi ISHI | US$0,000001160 | -14,04% | 12,16% | - | US$17.755,92 | - |
| 5218 |  Grow Token GROW | US$0,2295 | -9,67% | -27,46% | - | US$17.690,60 | - |
| 5219 |  xSPECTAR XSPECTAR | US$0,02657 | 0,74% | -29,26% | - | US$17.557,25 | - |
| 5220 |  Klever Finance KFI | US$0,8957 | -5,70% | -23,60% | - | US$17.550,49 | - |
| 5221 |  Pigcoin PIG | US$0,0000005900 | -3,47% | -10,32% | - | US$17.500,10 | - |
| 5222 |  Bitcointry Token BTTY | US$0,0005306 | -6,23% | -1,85% | - | US$17.479,33 | - |
| 5223 |  Cultur CULTUR | US$0,0001306 | 0,23% | -49,55% | - | US$17.466,28 | - |
| 5224 |  UPTOS UPTOS | US$0,00002143 | 0,87% | -2,59% | - | US$17.449,00 | - |
| 5225 |  Space Token SPACE | US$0,007675 | 1,61% | 1,56% | - | US$17.443,43 | - |
| 5226 |  Mind MND | US$0,02652 | -3,64% | -1,60% | - | US$17.419,14 | - |
| 5227 |  Crypto Burger BURGER | US$0,0000009500 | -25,27% | -31,09% | - | US$17.396,82 | - |
| 5228 |  Yeni Malatyaspor Token YMS | US$0,02468 | 2,83% | -2,95% | - | US$17.288,96 | - |
| 5229 |  WingRiders Governance Token WRT | US$0,04427 | 9,61% | -3,65% | - | US$17.284,46 | - |
| 5230 |  Pnut's Sister CHLOE | US$0,0001442 | -18,48% | -47,10% | - | US$17.259,88 | - |
| 5231 |  Degen Distillery DRINK | US$0,008986 | 2,61% | 7,12% | - | US$17.212,48 | - |
| 5232 |  Guufy GUUFY | US$0,000006390 | -0,04% | -4,02% | - | US$17.152,67 | - |
| 5233 |  HydraDX HDX | US$0,01401 | 3,19% | 2,33% | - | US$17.033,10 | - |
| 5234 |  TemplarDAO TEM | US$2,48 | -3,34% | -4,73% | - | US$16.982,18 | - |
| 5235 |  BitBook BBT | US$0,0009389 | 1,14% | -12,46% | - | US$16.905,85 | - |
| 5236 |  Homestar Runner RUNNER | US$0,002235 | -3,10% | 46,71% | - | US$16.897,69 | - |
| 5237 |  MEGAWEAPON WEAPON | US$0,2087 | 3,08% | -8,67% | - | US$16.887,04 | - |
| 5238 |  Polite Cat POCAT | US$0,00009139 | -2,85% | -4,78% | - | US$16.866,22 | - |
| 5239 |  DSC DSC | US$0,009912 | -2,80% | 59,79% | - | US$16.861,06 | - |
| 5240 |  Mt Pelerin Shares MPS | US$3,44 | -11,79% | -10,11% | - | US$16.805,10 | - |
| 5241 |  3 Kingdoms Multiverse 3KM | US$0,0002788 | -4,48% | -9,84% | - | US$16.785,53 | - |
| 5242 |  Stader MaticX MATICX | US$0,7072 | -2,30% | -9,39% | - | US$16.744,62 | - |
| 5243 |  Root Protocol ISME | US$0,001623 | -6,25% | -24,39% | - | US$16.699,82 | - |
| 5244 |  NFTfi NFTFI | US$0,008801 | 2,86% | -1,18% | - | US$16.694,43 | - |
| 5245 |  MEOW MEOW | US$0,02325 | -0,62% | 80,49% | - | US$16.693,28 | - |
| 5246 |  Frencoin FREN | US$0,000003340 | -17,39% | 66,58% | - | US$16.679,73 | - |
| 5247 |  IC GHOST GHOST | US$0,0002849 | 53,65% | 13,99% | - | US$16.664,69 | - |
| 5248 |  Bubba BUBBA | US$0,00008661 | -0,83% | -7,26% | - | US$16.636,88 | - |
| 5249 |  EmiSwap ESW | US$0,001337 | -0,05% | -0,11% | - | US$16.634,01 | - |
| 5250 |  ROCKY ROCKY | US$0,0005480 | -1,88% | -3,41% | - | US$16.604,38 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.