Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  InfinityBit Token IBIT | US$0,001101 | 5,54% | 32,00% | - | US$14.095,28 | - |
| 5352 |  Landwolf (landwolfcoin) WOLF | US$0,006509 | -4,80% | -8,30% | - | US$14.090,22 | - |
| 5353 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00007799 | -28,59% | -49,91% | - | US$14.082,52 | - |
| 5354 |  Legacy Media Killer X | US$0,01150 | -10,53% | -44,81% | - | US$14.064,39 | - |
| 5355 |  Chuan Pu CHUANPU | US$0,0001114 | 27,08% | 43,04% | - | US$14.000,94 | - |
| 5356 |  Blockchain Bets BCB | US$0,003546 | 0,41% | -17,22% | - | US$14.000,35 | - |
| 5357 |  Degen Danny DANNY | US$0,0006502 | 5,88% | -25,58% | - | US$13.899,86 | - |
| 5358 |  StarLaunch STARS | US$0,03655 | -10,89% | -13,35% | - | US$13.862,76 | - |
| 5359 |  Book of Pepe BOPE | US$0,0000003600 | -37,75% | -40,64% | - | US$13.846,71 | - |
| 5360 |  Protein PROTEIN | - | -33,27% | 128,29% | - | US$13.844,37 | - |
| 5361 |  Heroes of NFT HON | US$0,02142 | 9,81% | 6,21% | - | US$13.830,30 | - |
| 5362 |  KYRA KYRA | US$0,0004398 | 51,16% | 13,38% | - | US$13.702,50 | - |
| 5363 |  Crypto Villains CV | US$0,0003920 | -0,81% | -1,37% | - | US$13.700,38 | - |
| 5364 |  Urfaspor Token URFA | US$0,07214 | -10,26% | 1,69% | - | US$13.697,50 | - |
| 5365 |  DROP DROP | US$12,98 | -5,91% | -24,16% | - | US$13.697,17 | - |
| 5366 |  Clipper SAIL | US$0,005347 | 3,92% | 2,75% | - | US$13.596,93 | - |
| 5367 |  MetaWear WEAR | US$0,0002146 | -0,24% | -1,89% | - | US$13.588,06 | - |
| 5368 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009049 | -4,46% | -18,37% | - | US$13.587,25 | - |
| 5369 |  Quantoz EURQ EURQ | US$1,05 | 0,20% | -1,25% | - | US$13.569,54 | - |
| 5370 |  Cat in Hoodie HODI | US$0,001511 | -9,01% | 0,00% | - | US$13.529,86 | - |
| 5371 |  XSwap Treasure XTT | US$0,001849 | -2,76% | 10,30% | - | US$13.491,46 | - |
| 5372 |  Syno Finance SYNO | US$0,004692 | -0,62% | 15,74% | - | US$13.481,93 | - |
| 5373 |  Nodewaves NWS | US$0,001756 | -0,76% | -30,46% | - | US$13.475,59 | - |
| 5374 |  WDOT WDOT | US$9,00 | -0,95% | -14,50% | - | US$13.452,06 | - |
| 5375 |  Arcas ARCAS | US$0,08854 | -0,76% | -9,72% | - | US$13.396,59 | - |
| 5376 |  CheersLand CHEERS | US$0,003972 | -7,39% | -18,21% | - | US$13.363,64 | - |
| 5377 |  The Green World TGW | US$0,5845 | -0,42% | -0,99% | - | US$13.333,58 | - |
| 5378 |  Game Meteor Coin GMTO | US$0,0003289 | 9,57% | 1,56% | - | US$13.330,53 | - |
| 5379 |  PiBridge PIB | US$0,01366 | 5,30% | -51,18% | - | US$13.315,39 | - |
| 5380 |  BH Network BHAT | US$0,007891 | -5,40% | -26,57% | - | US$13.262,43 | - |
| 5381 |  $TON Mixer MIXER | US$0,002857 | -1,60% | 56,32% | - | US$13.236,21 | - |
| 5382 |  GLDT GLDT | US$0,9130 | -2,90% | 2,20% | - | US$13.174,27 | - |
| 5383 |  McToken TOKE | US$0,001004 | 2,61% | 16,45% | - | US$13.153,24 | - |
| 5384 |  Alaska ALASKA | US$0,0005142 | -9,56% | -31,43% | - | US$13.148,60 | - |
| 5385 |  Continuum Finance CTN | US$0,01941 | 29,09% | 212,41% | - | US$12.995,53 | - |
| 5386 |  Penicillin PENICILLIN | - | -29,48% | 0,00% | - | US$12.977,34 | - |
| 5387 |  DackieSwap DACKIE | US$0,0007395 | -6,37% | -32,07% | - | US$12.962,50 | - |
| 5388 |  swap.coffee CES | US$2,18 | 2,24% | -11,34% | - | US$12.917,73 | - |
| 5389 |  GAMER GMR | US$0,003337 | -3,52% | 2,75% | - | US$12.892,66 | - |
| 5390 |  Volare Network VOLR | US$0,6151 | 0,10% | -0,22% | - | US$12.864,14 | - |
| 5391 |  catchcoin CATCH | US$0,01198 | 27,78% | 65,29% | - | US$12.843,98 | - |
| 5392 |  TypeIt TYPE | US$0,00003300 | -26,70% | -13,23% | - | US$12.836,31 | - |
| 5393 |  Hatayspor Token HATAY | US$0,07392 | -1,96% | -5,36% | - | US$12.834,66 | - |
| 5394 |  illumineX IX | US$0,09776 | -3,73% | -10,19% | - | US$12.810,46 | - |
| 5395 |  BTCMOON BTCMOON | - | -31,88% | -74,93% | - | US$12.809,93 | - |
| 5396 |  UwU Lend UWU | US$0,7629 | 3,66% | -2,98% | - | US$12.773,91 | - |
| 5397 |  Deebo the Bear DEEBO | US$0,0005095 | -3,25% | 14,55% | - | US$12.752,26 | - |
| 5398 |  Bucky BUCKY | US$0,0000004400 | 0,11% | -5,72% | - | US$12.714,81 | - |
| 5399 |  Deep Whales AI DEEPAI | US$0,01689 | 6,98% | 1,78% | - | US$12.713,34 | - |
| 5400 |  BNSx (Ordinals) BNSx | US$0,04587 | -2,93% | -31,17% | - | US$12.712,17 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.