Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CryptoFarmers FARM | US$0,6539 | 1,07% | -10,58% | - | US$11.646,07 | - |
| 5452 |  Bamboo Coin BMBO | US$0,000004520 | 55,18% | 61,36% | - | US$11.578,67 | - |
| 5453 |  VitaDAO VITA | - | -23,32% | 0,00% | - | US$11.490,59 | - |
| 5454 |  Daw Currency DAW | US$225,32 | 3,56% | -73,78% | - | US$11.410,22 | - |
| 5455 |  ATP ATP | - | -24,92% | 0,00% | - | US$11.326,18 | - |
| 5456 |  HeadStarter HST | US$0,02824 | -2,95% | -1,61% | - | US$11.323,36 | - |
| 5457 |  Bretta (Brett’s Wife) BRETTA | US$0,00009713 | 73,32% | 37,32% | - | US$11.314,97 | - |
| 5458 |  PAC Project PAC | US$0,008254 | 4,44% | -16,58% | - | US$11.284,72 | - |
| 5459 |  Swiss Capital SC | US$1,09 | -0,02% | -0,08% | - | US$11.270,88 | - |
| 5460 |  Baby Wen BWEN | US$0,1317 | 3,00% | -14,90% | - | US$11.237,34 | - |
| 5461 |  SX Network SX | US$0,08628 | -0,89% | -5,39% | - | US$11.220,27 | - |
| 5462 |  DfiStarter DFI | US$0,001845 | 0,28% | -15,76% | - | US$11.215,60 | - |
| 5463 |  Convex FXS CVXFXS | US$2,56 | 0,86% | -15,83% | - | US$11.196,11 | - |
| 5464 |  Balanced BALN | US$0,2729 | 1,60% | -9,46% | - | US$11.190,39 | - |
| 5465 |  MIR Token MIR | US$0,0001322 | 1,52% | 1,49% | - | US$11.180,10 | - |
| 5466 |  Baby Brett BBRETT | US$0,003303 | 0,22% | -25,93% | - | US$11.164,26 | - |
| 5467 |  Lets Go Brandon LETSGO | US$0,00000001000 | -12,36% | -24,24% | - | US$11.157,84 | - |
| 5468 |  Borkie BORKIE | US$0,00007052 | -25,22% | -25,56% | - | US$11.147,81 | - |
| 5469 |  MiniDOGE MINIDOGE | - | -40,87% | 467,22% | - | US$11.121,23 | - |
| 5470 |  NOOT (Ordinals) NOOT | US$0,0007213 | -10,72% | -14,88% | - | US$11.111,75 | - |
| 5471 |  DAO Invest VEST | US$0,004126 | 2,99% | 0,99% | - | US$11.104,10 | - |
| 5472 |  STIMA STIMA | US$1,01 | -0,71% | -0,68% | - | US$11.089,81 | - |
| 5473 |  BST Chain BSTC | US$3,88 | -0,10% | 3,42% | - | US$11.054,36 | - |
| 5474 |  Sivasspor Token SIV | US$0,1131 | -2,13% | 1,44% | - | US$11.046,69 | - |
| 5475 |  Nirvana VANA | US$0,0001151 | 3,01% | 11,23% | - | US$11.010,13 | - |
| 5476 |  Cyberpunk City CYBER | US$0,07913 | 4,92% | -6,05% | - | US$10.972,81 | - |
| 5477 |  Myra MYRA | US$0,0004528 | -0,71% | 4,02% | - | US$10.964,30 | - |
| 5478 |  Rapamycin RAPAMYCIN | - | 8,59% | 39,82% | - | US$10.961,49 | - |
| 5479 |  Develocity Finance DEVE | US$0,003716 | 16,65% | -39,23% | - | US$10.957,36 | - |
| 5480 |  Quantoz USDQ USDQ | US$0,9986 | -0,70% | -0,15% | - | US$10.955,21 | - |
| 5481 |  EOS Force EOSC | US$0,0002363 | 5,46% | -6,00% | - | US$10.952,32 | - |
| 5482 |  Pakcoin PAK | US$0,01203 | -3,15% | -9,61% | - | US$10.950,55 | - |
| 5483 |  Moove Protocol MOOVE | US$0,006204 | -14,55% | 131,53% | - | US$10.926,88 | - |
| 5484 |  Popo The Frog FROP | US$0,00007223 | -1,83% | 68,05% | - | US$10.911,29 | - |
| 5485 |  Fox FOX | US$0,0000002900 | 44,27% | 18,29% | - | US$10.910,73 | - |
| 5486 |  Wagmi WAGMI | US$0,02462 | 8,93% | -3,03% | - | US$10.875,16 | - |
| 5487 |  Virgin VIRGIN | US$0,00006956 | -1,52% | 0,00% | - | US$10.860,94 | - |
| 5488 |  WUKONG WUKONG | - | 5,66% | 9,29% | - | US$10.854,94 | - |
| 5489 |  Polkagold PGOLD | US$0,1015 | -5,59% | -13,92% | - | US$10.834,82 | - |
| 5490 |  MEWING $MEWING | US$0,0005277 | -3,57% | -21,90% | - | US$10.828,41 | - |
| 5491 |  BasedBunny BUNNY | US$0,00009219 | -4,58% | -17,23% | - | US$10.799,08 | - |
| 5492 |  Crypto Emergency CEM | US$0,4021 | 7,71% | -3,23% | - | US$10.798,97 | - |
| 5493 |  sonic SONIC | US$0,0001634 | 33,18% | 77,33% | - | US$10.780,36 | - |
| 5494 |  Catfish CATFISH | US$0,00009080 | 2,24% | 6,48% | - | US$10.766,99 | - |
| 5495 |  Luna Inu LINU | - | 0,97% | -5,53% | - | US$10.722,46 | - |
| 5496 |  FourCoin FOUR | US$0,0001624 | 280,50% | 55,42% | - | US$10.699,65 | - |
| 5497 |  uShark USHARK | US$0,00002900 | -12,17% | -45,34% | - | US$10.673,76 | - |
| 5498 |  Mao MAO | US$0,0005620 | -4,85% | -9,91% | - | US$10.651,62 | - |
| 5499 |  Tanpin TANPIN | US$0,1228 | 5,08% | -34,54% | - | US$10.616,59 | - |
| 5500 |  Boys Club BOYS | US$0,000002320 | 15,49% | 18,84% | - | US$10.555,05 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.