Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pickle Rick PRICK | US$0,0001570 | -4,14% | -26,33% | - | US$7.907,34 | - |
| 5652 |  /send SEND | US$0,00008304 | -0,16% | -3,52% | - | US$7.889,69 | - |
| 5653 |  Songbird Finance SFIN | US$309,28 | -0,19% | 3,74% | - | US$7.870,03 | - |
| 5654 |  Shardus ULT | US$0,1113 | -1,31% | -6,35% | - | US$7.849,22 | - |
| 5655 |  EVEAI EVEAI | US$0,01711 | -4,73% | -15,22% | - | US$7.840,48 | - |
| 5656 |  Pastel PSL | US$0,0001239 | -11,52% | -0,47% | - | US$7.832,29 | - |
| 5657 |  Jasse Polluk POLLUK | US$0,0001659 | -4,49% | -21,37% | - | US$7.800,72 | - |
| 5658 |  VRMARS VRM | US$0,001122 | -0,69% | -3,92% | - | US$7.798,37 | - |
| 5659 |  GBANK APY GBK | US$0,04397 | 0,33% | -8,96% | - | US$7.752,00 | - |
| 5660 |  American pepe USPEPE | - | -5,84% | 19,90% | - | US$7.727,25 | - |
| 5661 |  Doomer DOOMER | US$0,0009908 | 0,85% | 3,92% | - | US$7.725,52 | - |
| 5662 |  Sol Killer DAMN | US$0,00001406 | 0,37% | 4,02% | - | US$7.724,76 | - |
| 5663 |  FWOG FWOG | - | -10,34% | -19,92% | - | US$7.712,72 | - |
| 5664 |  Pika to Piko PIKA | US$0,008905 | -4,15% | -14,85% | - | US$7.709,68 | - |
| 5665 |  Midnight Evergreen NIGHT | US$0,002460 | -1,73% | 0,00% | - | US$7.705,67 | - |
| 5666 |  Muzki MUZKI | US$0,0001243 | 5,13% | -30,37% | - | US$7.698,33 | - |
| 5667 |  BaconDAO BACON | US$0,0004710 | 1,59% | 10,62% | - | US$7.687,06 | - |
| 5668 |  Solarbeam SOLAR | US$0,2098 | 0,51% | -0,74% | - | US$7.675,74 | - |
| 5669 |  Jellyverse JLY | US$0,04811 | -0,30% | -23,04% | - | US$7.646,75 | - |
| 5670 |  Silly Goose GOO | US$0,0006418 | -3,18% | 0,93% | - | US$7.644,56 | - |
| 5671 |  BULL BTC CLUB BBC | US$0,00004709 | 1,48% | 53,04% | - | US$7.637,58 | - |
| 5672 |  BRCStarter BRCST | US$0,07636 | 0,78% | -4,32% | - | US$7.633,27 | - |
| 5673 |  LILLIUS LLT | US$0,003064 | -3,21% | 2,11% | - | US$7.626,56 | - |
| 5674 |  SonicObamaLockheedMartin69Inu SOL | - | 26,39% | 36,00% | - | US$7.590,02 | - |
| 5675 |  Paralink Network PARA | US$0,0005352 | 9,15% | 1,10% | - | US$7.589,53 | - |
| 5676 |  Rally RALLY | US$0,002535 | -21,82% | -25,81% | - | US$7.572,22 | - |
| 5677 |  Tyke The Elephant TYKE | US$0,0001096 | 9,52% | -3,94% | - | US$7.561,19 | - |
| 5678 |  Wif - SecondChance WIF | US$0,0006939 | -6,08% | -25,86% | - | US$7.550,73 | - |
| 5679 |  Husky Avax HUSKY | US$0,00000004000 | 8,35% | -15,16% | - | US$7.545,72 | - |
| 5680 |  Ethos Reserve Note ERN | US$0,9915 | 0,00% | -0,23% | - | US$7.535,60 | - |
| 5681 |  AimBot AI AIMBOT | US$0,6887 | 14,09% | 4,58% | - | US$7.519,22 | - |
| 5682 |  Wolf Game Wool WOOL | US$0,001842 | 48,07% | 51,96% | - | US$7.517,76 | - |
| 5683 |  Tomb Shares TSHARE | US$33,64 | -4,46% | -27,66% | - | US$7.514,98 | - |
| 5684 |  Icosa ICSA | US$0,09937 | -3,67% | 26,08% | - | US$7.503,59 | - |
| 5685 |  Ecoreal Estate ECOREAL | US$0,1754 | 2,33% | 15,96% | - | US$7.501,98 | - |
| 5686 |  Maganomics MAGANOMICS | US$0,000001070 | 13,59% | 5,63% | - | US$7.500,12 | - |
| 5687 |  Akitavax AKITAX | US$0,00000005000 | 49,01% | -99,91% | - | US$7.484,22 | - |
| 5688 |  Prospective PROS | US$0,02075 | 1,06% | -0,50% | - | US$7.450,00 | - |
| 5689 |  AmsterdamCoin AMS | US$0,002006 | 0,20% | -15,43% | - | US$7.448,77 | - |
| 5690 |  Gamma GAMMA | US$0,07897 | -1,15% | 7,40% | - | US$7.434,24 | - |
| 5691 |  DogeGF DOGEGF | - | 5,40% | 15,14% | - | US$7.395,23 | - |
| 5692 |  Based Father Pepe FPEPE | US$0,0001793 | -3,98% | -6,19% | - | US$7.395,13 | - |
| 5693 |  BitBase Token BTBS | US$0,1604 | 0,75% | 2,40% | - | US$7.381,16 | - |
| 5694 |  BitBonk BBONK | US$0,00004268 | -0,04% | 0,42% | - | US$7.375,69 | - |
| 5695 |  Ore (v1) ORE | US$32,94 | 0,22% | 23,64% | - | US$7.347,28 | - |
| 5696 |  Yesports YESP | US$0,0002058 | -0,34% | -0,14% | - | US$7.346,56 | - |
| 5697 |  ZUZU ZUZU | US$0,0003314 | 0,90% | -7,08% | - | US$7.301,85 | - |
| 5698 |  0xGasless 0XGAS | US$0,1172 | 13,57% | -26,36% | - | US$7.284,35 | - |
| 5699 |  Tapioca DAO TAP | US$0,03096 | -43,32% | -19,91% | - | US$7.282,95 | - |
| 5700 |  GONE GONE | US$0,000008150 | 16,55% | -20,33% | - | US$7.281,93 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.