Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Alaska Gold Rush CARAT | US$0,002329 | -1,62% | -9,13% | - | US$6.091,54 | - |
| 5802 |  Snook SNK | US$0,003000 | -18,32% | -21,16% | - | US$6.086,61 | - |
| 5803 |  SOL ETF SOLETF | - | -13,68% | -9,65% | - | US$6.085,69 | - |
| 5804 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001390 | 4,98% | -4,32% | - | US$6.081,36 | - |
| 5805 |  GROK GROK | US$0,00000005000 | 5,05% | 41,03% | - | US$6.030,33 | - |
| 5806 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001629 | 6,93% | 4,05% | - | US$5.991,24 | - |
| 5807 |  XDoge Network XDOGE | US$0,000002420 | -0,96% | -1,52% | - | US$5.946,83 | - |
| 5808 |  Paul Atkins SEC CHAIR | US$0,0008481 | 6,35% | 0,00% | - | US$5.915,28 | - |
| 5809 |  Candle Cat CANDLE | US$0,001946 | -4,80% | -13,15% | - | US$5.902,05 | - |
| 5810 |  LANDLORD RONALD $LANDLORD | US$0,0002147 | 1,03% | -11,15% | - | US$5.895,68 | - |
| 5811 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | -2,51% | 3,22% | - | US$5.883,42 | - |
| 5812 |  MTH Network MTHN | US$0,6348 | -24,99% | 12,86% | - | US$5.875,70 | - |
| 5813 |  Pepe $PEPE | - | 6,45% | 14,70% | - | US$5.852,46 | - |
| 5814 |  XPAY XPAY | US$0,0000003700 | -14,55% | -19,17% | - | US$5.840,95 | - |
| 5815 |  D.O.G.E (Solana) D.O.G.E | - | -20,38% | 8,36% | - | US$5.832,08 | - |
| 5816 |  Baby Shiba Inu BABYSHIB | US$0,001907 | 6,84% | 34,21% | - | US$5.820,47 | - |
| 5817 |  HamsterBase HB | US$0,000006780 | -3,64% | 36,20% | - | US$5.802,73 | - |
| 5818 |  0x0.com 0x0 | US$0,009991 | 6,58% | -8,65% | - | US$5.789,35 | - |
| 5819 |  KunaiKash KUNAI | US$0,01532 | 12,30% | -31,80% | - | US$5.784,71 | - |
| 5820 |  XRP 2.0 XRP 2.0 | - | 35,63% | -9,42% | - | US$5.777,97 | - |
| 5821 |  King Of Meme LION | - | 5,95% | -0,10% | - | US$5.777,64 | - |
| 5822 |  Moola Celo EUR mCEUR | US$1,05 | 0,18% | -1,00% | - | US$5.769,31 | - |
| 5823 |  Peace Frog PFROG | US$0,0000003700 | 45,70% | 141,43% | - | US$5.752,46 | - |
| 5824 |  Bad Santa XMAS | US$0,0005868 | 20,88% | -36,61% | - | US$5.750,02 | - |
| 5825 |  MetaVPad METAV | US$0,003296 | 2,76% | -6,10% | - | US$5.748,94 | - |
| 5826 |  EarthByt EBYT | - | -0,48% | -3,33% | - | US$5.745,67 | - |
| 5827 |  Merit Circle MC | US$0,2660 | 1,68% | 8,48% | - | US$5.740,53 | - |
| 5828 |  Manifold Finance FOLD | US$4,87 | 8,67% | 6,97% | - | US$5.739,89 | - |
| 5829 |  FEAR NOT FEARNOT | US$0,000001830 | 1,35% | -8,98% | - | US$5.738,74 | - |
| 5830 |  DOLA Borrowing Right DBR | US$0,1836 | 0,93% | -0,97% | - | US$5.702,21 | - |
| 5831 |  CRYPTO CLOUD CLOUD | US$0,001014 | 6,29% | 87,52% | - | US$5.697,20 | - |
| 5832 |  ApeWifHat APEWIFHAT | - | 2,85% | 4,97% | - | US$5.669,08 | - |
| 5833 |  Love Monster LOVE | US$0,00001392 | 24,23% | 58,46% | - | US$5.658,45 | - |
| 5834 |  GemFlow GEF | US$0,0000007000 | 16,61% | 16,56% | - | US$5.655,62 | - |
| 5835 |  Base Carbon Tonne BCT | US$0,5366 | -3,35% | 1,13% | - | US$5.646,96 | - |
| 5836 |  EADX Token EDX | US$0,004380 | -11,90% | -31,48% | - | US$5.638,67 | - |
| 5837 |  Irena Coin Apps IRENA | US$0,000002420 | -4,51% | -11,77% | - | US$5.633,52 | - |
| 5838 |  NORMUS NORMUS | US$0,0001120 | -9,35% | -4,47% | - | US$5.624,00 | - |
| 5839 |  RAGSCOIN2.0 RAGS | US$0,006167 | 0,00% | 0,00% | - | US$5.614,80 | - |
| 5840 |  Poollotto.finance PLT | US$2,71 | -1,46% | -6,30% | - | US$5.605,98 | - |
| 5841 |  Squid Game 2 SQUID2 | - | -38,65% | 169,59% | - | US$5.584,83 | - |
| 5842 |  Solala SOLALA | US$0,0002146 | -0,25% | 0,15% | - | US$5.566,13 | - |
| 5843 |  Devomon EVO | US$0,0005607 | -8,09% | 5,93% | - | US$5.564,39 | - |
| 5844 |  Human Intelligence Machine HIM | US$0,07056 | -0,53% | 57,45% | - | US$5.559,82 | - |
| 5845 |  FunFi FNF | - | -1,53% | -5,76% | - | US$5.552,38 | - |
| 5846 |  ALITA ALITA | US$0,000008450 | 0,85% | 1,45% | - | US$5.546,31 | - |
| 5847 |  Pochita (pochita-eth) POCHITA | US$0,000001350 | 14,09% | -1,55% | - | US$5.535,34 | - |
| 5848 |  bloo foster coin BLOO | US$0,2343 | -1,95% | 1,80% | - | US$5.532,89 | - |
| 5849 |  Axo AXO | US$0,8442 | 2,07% | -0,97% | - | US$5.531,34 | - |
| 5850 |  Onchain AI OCAI | US$0,003188 | 7,65% | 49,01% | - | US$5.519,41 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.