Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Astroport ASTRO | US$0,03647 | -1,68% | -12,47% | - | US$4.979,76 | - |
| 5902 |  RivusDAO RIVUS | US$0,00006024 | 3,52% | -14,65% | - | US$4.973,62 | - |
| 5903 |  OptionPanda OPA | US$0,0001282 | 10,13% | -3,10% | - | US$4.971,19 | - |
| 5904 |  Based Sharon SHARE | US$0,00002396 | -0,23% | 0,52% | - | US$4.951,80 | - |
| 5905 |  Telefy TELE | US$0,0001130 | -12,79% | 47,97% | - | US$4.940,66 | - |
| 5906 |  Baby Doge 2.0 BABYDOGE2.0 | - | -31,16% | -2,23% | - | US$4.937,71 | - |
| 5907 |  Safemars SAFEMARS | US$0,00000001000 | 3,93% | -1,08% | - | US$4.933,99 | - |
| 5908 |  SundaeSwap SUNDAE | US$0,01620 | 3,87% | -18,36% | - | US$4.918,53 | - |
| 5909 |  AladdinDAO ALD | US$0,1151 | -0,74% | 29,70% | - | US$4.894,78 | - |
| 5910 |  MAGA MAGA | US$0,006612 | -3,17% | 7,78% | - | US$4.889,14 | - |
| 5911 |  Hex Orange Address HOA | US$0,02468 | 0,56% | 8,05% | - | US$4.887,88 | - |
| 5912 |  Trisolaris TRI | US$0,001799 | 0,26% | -13,11% | - | US$4.869,15 | - |
| 5913 |  UpSideDownCat USDCAT | US$0,0001055 | -4,62% | -22,71% | - | US$4.867,51 | - |
| 5914 |  Giddy GIDDY | US$0,001255 | -1,91% | 2,02% | - | US$4.854,85 | - |
| 5915 |  Internet Computer Technology ICT | US$0,04909 | -2,51% | -13,22% | - | US$4.849,10 | - |
| 5916 |  Sonic Inu SONIC | - | -2,91% | 31,13% | - | US$4.836,25 | - |
| 5917 |  Coke EKOC | US$0,002208 | -10,21% | -5,43% | - | US$4.825,63 | - |
| 5918 |  Seek Tiger STI | US$0,0001792 | -0,20% | 7,80% | - | US$4.820,98 | - |
| 5919 |  Panda Coin PANDA | US$0,00001766 | -31,25% | -37,63% | - | US$4.818,30 | - |
| 5920 |  Financie Token FNCT | US$0,003460 | 0,23% | -4,96% | - | US$4.816,24 | - |
| 5921 |  Lapupu LAPUPU | US$0,001136 | -6,40% | 4,43% | - | US$4.812,88 | - |
| 5922 |  Baby Goat BABYGOAT | - | -53,27% | -83,55% | - | US$4.810,02 | - |
| 5923 |  Famous Fox Federation FOXY | US$0,004149 | 8,94% | 40,53% | - | US$4.807,35 | - |
| 5924 |  Rentible RNB | US$0,1991 | 0,22% | 18,16% | - | US$4.806,77 | - |
| 5925 |  OSEAN OSEAN | US$0,001258 | 1,28% | 0,27% | - | US$4.797,45 | - |
| 5926 |  Veritaseum VERI | US$19,20 | 22,54% | 36,16% | - | US$4.796,34 | - |
| 5927 |  OneRing RING | US$0,02126 | 2,67% | -2,33% | - | US$4.793,69 | - |
| 5928 |  Solstream STREAM | US$0,007944 | 22,39% | 76,28% | - | US$4.779,89 | - |
| 5929 |  X Project XERS | US$0,0009832 | -2,94% | 19,57% | - | US$4.764,52 | - |
| 5930 |  The Republican Party GOP | US$0,00002962 | 9,71% | 12,80% | - | US$4.756,00 | - |
| 5931 |  Spatial Computing CMPT | US$1,38 | 5,64% | 7,13% | - | US$4.755,43 | - |
| 5932 |  Biotech BIOTECH | - | -29,05% | -15,48% | - | US$4.752,57 | - |
| 5933 |  Pavia PAVIA | US$0,004269 | 8,20% | 9,08% | - | US$4.729,96 | - |
| 5934 |  Shuffle SFL | US$0,002448 | -1,46% | -11,04% | - | US$4.729,53 | - |
| 5935 |  CHEEPEPE CHEEPEPE | US$0,0007895 | 12,46% | 0,25% | - | US$4.705,53 | - |
| 5936 |  Seal SEAL | US$0,2904 | -4,56% | -13,46% | - | US$4.700,76 | - |
| 5937 |  Centurion Invest CIX | US$0,004322 | 10,28% | 461,41% | - | US$4.687,16 | - |
| 5938 |  CoinWind COW | US$0,006618 | -9,87% | 4,79% | - | US$4.676,39 | - |
| 5939 |  Perpy PRY | US$0,001646 | 7,30% | 10,94% | - | US$4.675,96 | - |
| 5940 |  SpaceXCoin SPXC | - | 1,25% | -4,65% | - | US$4.675,75 | - |
| 5941 |  Bank AI $BANK | US$0,0001597 | 6,06% | -5,84% | - | US$4.673,37 | - |
| 5942 |  dogeatingpasta PAWSTA | US$0,00001193 | 1,56% | -8,59% | - | US$4.672,87 | - |
| 5943 |  XRP20 XRP20 | US$0,00001706 | 1,95% | -12,46% | - | US$4.667,99 | - |
| 5944 |  Smart Wallet Token SWT | US$0,000001720 | -2,32% | 27,26% | - | US$4.660,78 | - |
| 5945 |  BitTorrent BTTOLD | US$0,00007905 | -85,85% | -79,66% | - | US$4.659,06 | - |
| 5946 |  Nucleon XCFX | US$0,2636 | 0,89% | -12,64% | - | US$4.650,84 | - |
| 5947 |  bloXmove Token BLXM | US$0,03697 | 1,51% | -6,34% | - | US$4.640,01 | - |
| 5948 |  FUFU FUFU | US$0,0001698 | 27,21% | 27,06% | - | US$4.633,86 | - |
| 5949 |  ETHEREUM ON BASE ETHB | US$0,3653 | 6,23% | -6,39% | - | US$4.611,48 | - |
| 5950 |  Shiva Inu SHIV | US$0,00000001000 | 3,25% | 47,40% | - | US$4.603,20 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.