Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TEXITcoin TXC | US$0,09070 | -0,07% | -0,49% | - | US$6.664,48 | - |
| 5752 |  shoki SOK | US$0,0003644 | -10,42% | -17,89% | - | US$6.655,33 | - |
| 5753 |  Swappi PPI | US$0,004002 | 0,37% | -12,25% | - | US$6.619,83 | - |
| 5754 |  Cryptyk Token CTK | US$0,0009481 | 17,70% | 11,70% | - | US$6.606,47 | - |
| 5755 |  Make America Healthy Again MAHA | US$0,00009827 | 2,51% | -26,57% | - | US$6.601,67 | - |
| 5756 |  Dodo the Black Swan DODO | US$0,00000009000 | 17,40% | -14,92% | - | US$6.581,94 | - |
| 5757 |  Doge Of Grok AI DOGEGROKAI | US$0,000002430 | -6,04% | 65,16% | - | US$6.576,23 | - |
| 5758 |  $FLY $FLY | US$0,03461 | -4,05% | -11,15% | - | US$6.575,10 | - |
| 5759 |  gold coin GC | US$0,02030 | -0,54% | -0,60% | - | US$6.567,44 | - |
| 5760 |  RankerDAO RANKER | US$0,0003334 | -8,06% | 46,53% | - | US$6.564,32 | - |
| 5761 |  deadstag DSTAG | US$0,00006341 | 1,55% | -8,99% | - | US$6.539,30 | - |
| 5762 |  Reental RNT | US$0,2399 | 1,43% | 6,59% | - | US$6.536,61 | - |
| 5763 |  Real Time Cash RTC | US$0,1564 | 2,46% | 5,48% | - | US$6.509,31 | - |
| 5764 |  simbawifhat SWH | US$0,000004180 | -3,00% | -23,34% | - | US$6.506,43 | - |
| 5765 |  Zapo AI ZAPO | US$0,002146 | 1,99% | -9,59% | - | US$6.501,61 | - |
| 5766 |  Beep BEEP | US$0,00003889 | -4,37% | -21,04% | - | US$6.499,82 | - |
| 5767 |  OLAF OLAF | US$0,00008398 | 6,92% | -38,63% | - | US$6.497,15 | - |
| 5768 |  Hermy The Stallion HERMY | US$0,008873 | -1,48% | 0,00% | - | US$6.496,37 | - |
| 5769 |  JEFF JEFF | US$0,006822 | 2,48% | -5,64% | - | US$6.495,41 | - |
| 5770 |  Torah Network VP | US$0,01130 | -8,33% | -13,22% | - | US$6.477,61 | - |
| 5771 |  achi ACHI | US$0,0005797 | -4,59% | -18,96% | - | US$6.470,58 | - |
| 5772 |  ZEXY ZEXY | US$0,0001664 | 4,22% | 47,05% | - | US$6.456,89 | - |
| 5773 |  Elk Finance ELK | US$0,09863 | 1,59% | -3,09% | - | US$6.450,73 | - |
| 5774 |  Lamas Finance LMF | US$0,01754 | -11,32% | -14,78% | - | US$6.446,56 | - |
| 5775 |  Devikins DVK | US$0,0007632 | 4,13% | 7,23% | - | US$6.407,25 | - |
| 5776 |  Goatcoin GOAT | US$51,96 | 23,10% | 15,71% | - | US$6.395,62 | - |
| 5777 |  GalaxiaVerse GLXIA | US$0,000001610 | 2,12% | 11,12% | - | US$6.393,63 | - |
| 5778 |  Steamboat Willie MICKEY | US$0,0006655 | 4,57% | -11,28% | - | US$6.382,16 | - |
| 5779 |  Snibbu The Crab SNIBBU | US$0,0000001300 | 23,47% | 1,49% | - | US$6.360,78 | - |
| 5780 |  KarateCat KCAT | US$0,000004030 | -0,60% | -8,94% | - | US$6.356,04 | - |
| 5781 |  You Looked CIRCLE | US$0,0004127 | -10,24% | -12,48% | - | US$6.350,46 | - |
| 5782 |  doginwotah WATER | US$0,00002456 | -4,32% | -12,44% | - | US$6.333,31 | - |
| 5783 |  SECTBOT SECT | US$0,1558 | -5,85% | -24,12% | - | US$6.316,11 | - |
| 5784 |  VEROX VRX | US$12,26 | -0,73% | -4,05% | - | US$6.289,03 | - |
| 5785 |  Based Peaches PEACH | US$0,0003152 | 3,65% | -67,65% | - | US$6.285,19 | - |
| 5786 |  Gora Network GORA | US$0,09487 | -5,19% | -13,41% | - | US$6.259,85 | - |
| 5787 |  BRC-20 DEX BD20 | US$0,0001063 | -8,76% | -39,08% | - | US$6.256,53 | - |
| 5788 |  TBCC TBCC | US$0,001459 | -2,45% | 118,68% | - | US$6.255,23 | - |
| 5789 |  FISH N CHIPS CHIPPY | US$0,001621 | -4,03% | -4,97% | - | US$6.243,29 | - |
| 5790 |  OGCAT OGCAT | US$0,00005062 | -29,50% | 0,00% | - | US$6.236,78 | - |
| 5791 |  Zus ZCN | US$0,04648 | 11,22% | -18,19% | - | US$6.217,04 | - |
| 5792 |  DePlan DPLN | US$0,09802 | -4,52% | -18,86% | - | US$6.198,83 | - |
| 5793 |  CruxDecussata X | US$0,04211 | 2,55% | -0,69% | - | US$6.193,63 | - |
| 5794 |  Capitalrock CR | US$0,7275 | -0,06% | 0,96% | - | US$6.190,90 | - |
| 5795 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001222 | 9,35% | 7,98% | - | US$6.189,83 | - |
| 5796 |  OilX Token OILX | US$71,97 | -0,14% | 2,04% | - | US$6.188,46 | - |
| 5797 |  Wicked Bet WIK | US$0,02712 | -1,64% | -8,30% | - | US$6.184,65 | - |
| 5798 |  TOAD TOAD | US$0,000001660 | 10,29% | -2,59% | - | US$6.147,13 | - |
| 5799 |  Frog King MAMU | US$0,0001048 | -35,87% | 0,00% | - | US$6.139,23 | - |
| 5800 |  ExenPay Token XNP | US$0,1296 | 1,79% | -13,16% | - | US$6.121,63 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.