Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Communis COM | - | -1,14% | 3,07% | - | US$5.501,25 | - |
| 5852 |  ANDY (BSC) ANDY | US$0,000001280 | -1,56% | -0,47% | - | US$5.467,70 | - |
| 5853 |  Buttercat BUTT | US$0,0001168 | 3,42% | -9,85% | - | US$5.416,62 | - |
| 5854 |  Dogeclub DOGC | US$0,00000001000 | -3,35% | 1,39% | - | US$5.416,40 | - |
| 5855 |  WAXE WAXE | US$54,62 | 2,70% | -16,02% | - | US$5.413,23 | - |
| 5856 |  Rocky ROCKY | US$0,0004014 | -7,89% | 16,69% | - | US$5.404,92 | - |
| 5857 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003311 | 10,74% | -29,21% | - | US$5.404,58 | - |
| 5858 |  Ari10 Ari10 | US$0,0009474 | -0,83% | -10,85% | - | US$5.386,86 | - |
| 5859 |  NIAO NIAO | - | -6,31% | 9,35% | - | US$5.385,05 | - |
| 5860 |  Ethane C2H6 | US$0,9267 | 8,53% | -8,14% | - | US$5.374,64 | - |
| 5861 |  The Bitcoin Killa KILLA | US$22,59 | -5,02% | -1,20% | - | US$5.364,39 | - |
| 5862 |  Tomb TOMB | US$0,009802 | -1,22% | -10,41% | - | US$5.361,19 | - |
| 5863 |  Silver KAG | US$31,19 | -2,89% | 0,18% | - | US$5.343,00 | - |
| 5864 |  Greever GVL | US$0,003502 | -8,08% | -30,03% | - | US$5.337,73 | - |
| 5865 |  Kirokugo KIRO | US$0,00002934 | 16,72% | 1,71% | - | US$5.313,47 | - |
| 5866 |  Ton Inu TINU | US$0,0003853 | -6,46% | 7,90% | - | US$5.308,54 | - |
| 5867 |  Boge BOGE | US$0,0006065 | 4,53% | 31,69% | - | US$5.307,27 | - |
| 5868 |  Puff PUFF | US$0,005468 | -4,94% | -20,68% | - | US$5.272,95 | - |
| 5869 |  Plasma PLASMA | - | -18,91% | -22,58% | - | US$5.220,82 | - |
| 5870 |  Good Gensler GENSLR | - | 7,02% | -22,36% | - | US$5.220,32 | - |
| 5871 |  Flappy FLAPPY | US$0,000001580 | 0,34% | 14,66% | - | US$5.208,09 | - |
| 5872 |  Glaze GLAZE | US$0,00005479 | 34,22% | -12,22% | - | US$5.201,92 | - |
| 5873 |  Hank HANK | US$0,0001398 | -0,77% | -1,45% | - | US$5.201,88 | - |
| 5874 |  Fofar (fofar0x71.com) FOFAR | US$0,0000005300 | -13,58% | -1,61% | - | US$5.201,74 | - |
| 5875 |  OGLONG OGLG | US$0,0003756 | -1,61% | -3,09% | - | US$5.194,86 | - |
| 5876 |  Peace Network PC | US$2,69 | -3,25% | -6,96% | - | US$5.190,14 | - |
| 5877 |  CFB CFB | US$0,00001449 | -8,32% | 0,00% | - | US$5.189,31 | - |
| 5878 |  Santa Pepe SPEPE | US$0,0004144 | -0,86% | -15,49% | - | US$5.181,73 | - |
| 5879 |  Sealwifhat SI | US$0,0003337 | -6,51% | 17,71% | - | US$5.176,76 | - |
| 5880 |  DGI Game DGI | US$0,0007765 | 56,38% | -16,46% | - | US$5.166,05 | - |
| 5881 |  Purrcoin PURR | US$0,0002119 | -6,74% | 51,83% | - | US$5.160,32 | - |
| 5882 |  Blocksport BSPT | US$0,0001181 | -0,18% | -5,84% | - | US$5.150,64 | - |
| 5883 |  Cosmic Universe Magick MAGICK | US$0,009250 | 8,10% | -11,15% | - | US$5.149,03 | - |
| 5884 |  SportsIcon ICONS | US$0,009067 | -9,39% | -8,68% | - | US$5.143,56 | - |
| 5885 |  Wibx WBX | US$0,001211 | -0,88% | -2,78% | - | US$5.143,46 | - |
| 5886 |  BTAF token BTAF | US$0,05948 | -0,28% | 11,52% | - | US$5.117,01 | - |
| 5887 |  Doggensnout Skeptic DOGS | US$0,00000001000 | 1,61% | 38,58% | - | US$5.103,07 | - |
| 5888 |  Neuroni AI NEURONI | US$0,09857 | 10,21% | -22,74% | - | US$5.094,27 | - |
| 5889 |  Cryptify CRYPT | US$0,0002640 | 5,24% | -42,74% | - | US$5.083,27 | - |
| 5890 |  MEDIEUS MDUS | US$0,0002795 | 27,10% | 73,88% | - | US$5.078,02 | - |
| 5891 |  Amoxicillin AMOXIL | - | -4,79% | -22,26% | - | US$5.065,94 | - |
| 5892 |  DeSci Meme DESCI | - | -8,54% | 13,85% | - | US$5.055,67 | - |
| 5893 |  Sanin SANIN | US$0,0000004000 | -11,48% | 0,49% | - | US$5.042,09 | - |
| 5894 |  Pay It Now PIN | US$0,01076 | -6,39% | -15,89% | - | US$5.034,74 | - |
| 5895 |  chipi CHIPI | US$0,0003507 | -1,79% | -18,66% | - | US$5.025,44 | - |
| 5896 |  Joker JOKER | - | -4,94% | -6,02% | - | US$5.020,47 | - |
| 5897 |  Nucleon NUT | US$1,21 | -2,60% | -19,36% | - | US$5.007,23 | - |
| 5898 |  Bean Cash BITB | US$0,009495 | 0,00% | 0,00% | - | US$5.001,75 | - |
| 5899 |  MetaToken MTK | US$0,002220 | -2,69% | 4,10% | - | US$4.997,76 | - |
| 5900 |  FitBurn CAL | US$0,00004877 | 4,53% | -10,57% | - | US$4.980,28 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.