Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Taylor Swift's Cat BENJI BENJI | US$0,0003443 | 9,97% | -13,94% | - | US$9.529,04 | - |
| 5552 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -3,14% | 13,48% | - | US$9.500,22 | - |
| 5553 |  Bento BENTO | US$0,00000001000 | -6,60% | -10,24% | - | US$9.495,50 | - |
| 5554 |  Vanspor Token VAN | US$0,05035 | -0,15% | -11,74% | - | US$9.483,79 | - |
| 5555 |  wanUSDT WANUSDT | US$1,01 | 0,71% | 0,85% | - | US$9.463,73 | - |
| 5556 |  Matrak Fan Token MTRK | US$0,0004423 | -0,04% | -2,97% | - | US$9.412,99 | - |
| 5557 |  LEGION LEGION | US$0,001656 | -0,61% | -7,23% | - | US$9.390,99 | - |
| 5558 |  Wolf Skull SKULL | US$0,0000008400 | 12,52% | 0,50% | - | US$9.388,83 | - |
| 5559 |  Sam Bankmeme-Fried SBF | US$0,003092 | -5,24% | -9,79% | - | US$9.321,16 | - |
| 5560 |  Kylacoin KCN | US$54,99 | -10,01% | 14,88% | - | US$9.317,51 | - |
| 5561 |  Spintop SPIN | US$0,003866 | -4,51% | -7,45% | - | US$9.313,46 | - |
| 5562 |  Babylons BABI | US$0,0001814 | -30,43% | -68,59% | - | US$9.302,00 | - |
| 5563 |  MrBeast BEAST | US$0,02836 | -3,47% | 84,26% | - | US$9.291,32 | - |
| 5564 |  EdgeSwap EGS | US$0,0006687 | -1,41% | 7,41% | - | US$9.281,37 | - |
| 5565 |  Zodium ZODI | US$0,00008901 | 12,46% | 77,09% | - | US$9.268,33 | - |
| 5566 |  SPONGE SPONGE | US$0,00001399 | -2,36% | 5,96% | - | US$9.262,63 | - |
| 5567 |  DOGITA DOGA | US$0,000001850 | -19,84% | -36,78% | - | US$9.260,16 | - |
| 5568 |  World Trade Exhibition Center WTEC | US$0,06000 | -7,74% | -14,38% | - | US$9.160,00 | - |
| 5569 |  ZARP Stablecoin ZARP | US$0,04535 | -0,76% | -17,02% | - | US$9.149,76 | - |
| 5570 |  JIZZUS CHRIST JIZZUS | US$0,0000006200 | -26,67% | -22,49% | - | US$9.146,58 | - |
| 5571 |  Trump MP3 TRUMP3 | US$0,00007904 | -3,19% | -33,53% | - | US$9.137,41 | - |
| 5572 |  Magaiba MAGAIBA | US$0,0001780 | 1,86% | -19,99% | - | US$9.133,61 | - |
| 5573 |  Chengpang Zhoa ZHOA | US$0,0002548 | 2,82% | -17,85% | - | US$9.100,75 | - |
| 5574 |  Eclipse Fi ECLIP | US$0,02011 | -2,47% | -11,75% | - | US$9.094,32 | - |
| 5575 |  Non Human Intelligence NHI | US$0,000002290 | 1,00% | -5,97% | - | US$9.091,04 | - |
| 5576 |  Don't Buy Inu DBI | US$0,0006850 | 5,80% | -29,20% | - | US$9.032,94 | - |
| 5577 |  uwu UWU | US$0,00003640 | -1,93% | -19,32% | - | US$9.000,97 | - |
| 5578 |  DBXen DXN | US$1,19 | -2,82% | 4,98% | - | US$8.993,17 | - |
| 5579 |  GROK CEO GROKCEO | - | 1,70% | 8,88% | - | US$8.992,28 | - |
| 5580 |  RadioShack RADIO | US$0,0003662 | 1,74% | 1,56% | - | US$8.980,74 | - |
| 5581 |  XRdoge XRDOGE | US$0,00009133 | -7,30% | -8,67% | - | US$8.929,01 | - |
| 5582 |  Global Virtual Coin GVC | US$0,004724 | 18,32% | 58,92% | - | US$8.927,00 | - |
| 5583 |  ROMCOIN ROM | US$0,06020 | 0,11% | -0,28% | - | US$8.901,44 | - |
| 5584 |  Trading GPT TGPT | US$0,003234 | 3,29% | 5,01% | - | US$8.901,39 | - |
| 5585 |  Pepe AI (pepeai.biz) PEPEAI | - | -18,68% | -8,66% | - | US$8.900,09 | - |
| 5586 |  Bonk 2.0 BONK2.0 | - | -0,73% | -54,57% | - | US$8.852,72 | - |
| 5587 |  GOATSE GOATSE | - | 15,49% | 29,04% | - | US$8.835,96 | - |
| 5588 |  Chinese Andy ANDWU | - | -10,71% | 69,28% | - | US$8.831,96 | - |
| 5589 |  BloomBeans BLOOM | US$267,46 | 5,80% | 0,46% | - | US$8.789,83 | - |
| 5590 |  PEPi PEPI | US$24,38 | 5,75% | 13,19% | - | US$8.776,37 | - |
| 5591 |  Hachi HACHI | - | -2,46% | -3,49% | - | US$8.769,27 | - |
| 5592 |  HIRO HRT | US$0,01147 | -11,88% | -11,28% | - | US$8.721,79 | - |
| 5593 |  Mari Juana MARI | US$0,0000005300 | -22,30% | -29,42% | - | US$8.720,67 | - |
| 5594 |  PUMP PUMP | US$0,1891 | -10,33% | 3,52% | - | US$8.700,30 | - |
| 5595 |  MojitoSwap MJT | US$0,01778 | -2,25% | 6,95% | - | US$8.682,80 | - |
| 5596 |  dFund DFND | US$0,0002449 | -3,70% | -4,69% | - | US$8.677,78 | - |
| 5597 |  Katt Daddy KATT | US$0,00006888 | -3,70% | 34,65% | - | US$8.619,75 | - |
| 5598 |  Stratton Oakmont $OAKMONT | US$0,0005980 | -9,50% | 0,00% | - | US$8.599,02 | - |
| 5599 |  BitMinerX BMX | US$0,008524 | 1,79% | -7,54% | - | US$8.576,83 | - |
| 5600 |  FileStar STAR | US$0,002746 | 6,05% | 15,13% | - | US$8.567,93 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.