Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Crypto Holding Frank Token CHFT | US$0,07510 | 1,27% | 0,82% | - | US$10.546,70 | - |
| 5502 |  Astra DAO ASTRADAO | - | -0,01% | -32,57% | - | US$10.543,88 | - |
| 5503 |  Pongo PONGO | US$0,0000005400 | 15,92% | -31,16% | - | US$10.533,01 | - |
| 5504 |  Genius Yield GENS | US$0,03168 | -4,83% | -16,57% | - | US$10.520,86 | - |
| 5505 |  Mini Donald BARRON | US$0,0001495 | -4,80% | -2,44% | - | US$10.474,87 | - |
| 5506 |  KanzzAI KAAI | US$0,04858 | 2,56% | -13,99% | - | US$10.469,09 | - |
| 5507 |  Heroes & Empires HE | US$0,0009493 | 6,37% | 2,02% | - | US$10.413,52 | - |
| 5508 |  Factor FCTR | US$0,07750 | -0,14% | -0,73% | - | US$10.413,39 | - |
| 5509 |  NFT Champions CHAMP | US$0,002218 | 9,70% | 22,04% | - | US$10.344,11 | - |
| 5510 |  Chinese Communist Dragon FENTANYL | US$0,000009310 | -13,05% | -8,29% | - | US$10.342,74 | - |
| 5511 |  Vector Finance VTX | US$0,03276 | 5,50% | 22,60% | - | US$10.326,15 | - |
| 5512 |  Alvey Chain ALV | US$0,01005 | 3,77% | 8,41% | - | US$10.305,98 | - |
| 5513 |  SAUCEINU SAUCEINU | US$0,00001433 | -4,76% | -9,62% | - | US$10.290,96 | - |
| 5514 |  NexDAX Chain NT | US$0,005307 | -0,03% | -5,80% | - | US$10.220,62 | - |
| 5515 |  Polkaswap PSWAP | US$0,0002732 | 13,54% | -54,42% | - | US$10.213,79 | - |
| 5516 |  DNA 2.0 DNA | - | -15,80% | -28,88% | - | US$10.164,47 | - |
| 5517 |  AGG AGG | US$0,00002308 | -3,26% | 14,78% | - | US$10.163,67 | - |
| 5518 |  xWIN Finance XWIN | US$0,01690 | -0,65% | 0,88% | - | US$10.140,53 | - |
| 5519 |  HOOT HOOT | US$0,00007250 | 35,87% | 3,34% | - | US$10.136,05 | - |
| 5520 |  PMG Coin PMG | US$0,0004861 | -0,83% | -23,64% | - | US$10.134,22 | - |
| 5521 |  WANKO•MANKO•RUNES WANKO | US$0,04000 | -9,75% | -14,77% | - | US$10.127,78 | - |
| 5522 |  Sensi SENSI | US$0,009380 | -3,00% | 14,23% | - | US$10.090,46 | - |
| 5523 |  Biaoqing BIAO | US$0,0002728 | -6,54% | -31,41% | - | US$10.066,99 | - |
| 5524 |  Lobster LOBSTER | - | -2,96% | -39,82% | - | US$10.062,12 | - |
| 5525 |  Mendi Finance MENDI | US$0,07849 | -13,65% | -5,75% | - | US$10.052,76 | - |
| 5526 |  Lavita AI LAVITA | US$0,005311 | -3,90% | -16,41% | - | US$10.027,27 | - |
| 5527 |  MuesliSwap MILK MILK | US$0,7984 | 7,15% | -15,87% | - | US$10.002,63 | - |
| 5528 |  DeFinity DEFX | US$0,05150 | -2,03% | -0,64% | - | US$9.955,99 | - |
| 5529 |  Starship STARSHIP | US$0,00002410 | 4,73% | -45,92% | - | US$9.944,26 | - |
| 5530 |  0 Knowledge Network 0KN | US$0,0004836 | 2,11% | -5,97% | - | US$9.935,23 | - |
| 5531 |  QSTaR Q* | US$0,0004056 | -4,25% | -0,16% | - | US$9.926,87 | - |
| 5532 |  Solana Classic SCLASSIC | US$0,003799 | 6,08% | -32,34% | - | US$9.913,68 | - |
| 5533 |  Berry BERRY | US$0,0002982 | 1,43% | 24,13% | - | US$9.910,53 | - |
| 5534 |  Life LIFE | US$0,00005227 | -1,66% | -7,45% | - | US$9.901,00 | - |
| 5535 |  PanoVerse PANO | US$0,07436 | 8,37% | 18,33% | - | US$9.871,29 | - |
| 5536 |  ThorFi THOR | US$0,2106 | 10,08% | -1,48% | - | US$9.864,55 | - |
| 5537 |  BlastOff OFF | US$0,03996 | -2,42% | -27,42% | - | US$9.857,79 | - |
| 5538 |  Antalyaspor Token AKREP | US$0,1237 | 0,95% | 3,14% | - | US$9.841,90 | - |
| 5539 |  Cat CAT | - | -1,80% | -13,09% | - | US$9.804,62 | - |
| 5540 |  AI Dragon CHATGPT | US$0,000001370 | -3,62% | -0,82% | - | US$9.770,00 | - |
| 5541 |  NeiRei NEIREI | US$0,00001809 | -3,43% | -5,04% | - | US$9.747,27 | - |
| 5542 |  IHF Smart Debase Token IHF | US$0,7965 | -15,76% | -29,78% | - | US$9.681,04 | - |
| 5543 |  Sparklife SPS | US$0,0006464 | -6,51% | 27,57% | - | US$9.672,08 | - |
| 5544 |  Earthlings.land STEAM | US$0,02656 | -3,15% | 0,00% | - | US$9.665,03 | - |
| 5545 |  Superpower Squad SQUAD | US$0,0002704 | -1,91% | 19,58% | - | US$9.664,48 | - |
| 5546 |  XRPEPE XRPEPE | US$0,0005925 | 10,23% | -9,29% | - | US$9.658,43 | - |
| 5547 |  Few and Far Protocol FAR | US$0,02323 | 15,17% | 26,41% | - | US$9.625,46 | - |
| 5548 |  CHONK CHONK | US$0,0005095 | 13,58% | 33,75% | - | US$9.605,93 | - |
| 5549 |  GDOG GDOG | US$0,000003820 | -4,78% | -19,38% | - | US$9.565,52 | - |
| 5550 |  CargoX CXO | US$0,1945 | 4,23% | 17,80% | - | US$9.536,59 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.