Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Lumi Finance LUA | US$3,05 | 0,28% | -9,95% | - | US$16.591,86 | - |
| 5252 |  CasinoCoin CSC | US$0,0002600 | -3,15% | -2,57% | - | US$16.581,13 | - |
| 5253 |  Giveth GIV | US$0,008182 | 4,01% | 11,27% | - | US$16.563,79 | - |
| 5254 |  Gecko Coin GECKO | US$0,00003136 | -13,07% | 189,73% | - | US$16.550,58 | - |
| 5255 |  FERMA SOSEDI FERMA | US$0,1003 | 6,42% | -8,99% | - | US$16.529,36 | - |
| 5256 |  TangYuan TANGYUAN | - | 5,28% | 16,04% | - | US$16.501,53 | - |
| 5257 |  StarSlax SSLX | US$0,003221 | -4,12% | -5,65% | - | US$16.477,21 | - |
| 5258 |  ViCA Token VICA | US$0,008455 | 5,13% | -8,61% | - | US$16.469,83 | - |
| 5259 |  Penguiana PENGU | US$0,001007 | 1,80% | 289,18% | - | US$16.426,56 | - |
| 5260 |  NEAT NEAT | US$0,07699 | 3,86% | -14,33% | - | US$16.413,34 | - |
| 5261 |  Stella Fantasy SFTY | US$0,0008483 | 8,63% | -13,51% | - | US$16.346,12 | - |
| 5262 |  GGDApp GGTK | US$0,02537 | 1,26% | 1,53% | - | US$16.261,50 | - |
| 5263 |  Shen SHEN | US$1,41 | 5,82% | -1,60% | - | US$16.229,38 | - |
| 5264 |  Zoomer Coin ZOOMER | US$0,00004885 | 2,71% | 26,76% | - | US$16.208,70 | - |
| 5265 |  Gold Reserve GOR | US$0,001982 | 2,24% | 0,00% | - | US$16.160,69 | - |
| 5266 |  Squid Game (squid-game.cool) SQUID | US$0,000006340 | -14,09% | 0,30% | - | US$16.139,19 | - |
| 5267 |  Jogecodog $JOGECO | - | -16,51% | 70,74% | - | US$16.138,73 | - |
| 5268 |  PlasticHero PTH | US$0,07114 | 1,30% | -11,81% | - | US$16.051,26 | - |
| 5269 |  ScapesMania MANIA | US$0,001230 | 4,90% | 14,71% | - | US$16.020,64 | - |
| 5270 |  JEJE JJ | - | -5,91% | 3,56% | - | US$16.008,33 | - |
| 5271 |  CrowdSwap CROWD | US$0,006241 | -22,43% | 14,05% | - | US$16.002,87 | - |
| 5272 |  DOLZ DOLZ | US$0,006896 | 0,84% | 2,20% | - | US$16.002,73 | - |
| 5273 |  QMALL TOKEN QMALL | US$0,01455 | 2,36% | -1,68% | - | US$15.902,95 | - |
| 5274 |  TCGCoin 2.0 TCG2 | US$0,07148 | 4,86% | 7,73% | - | US$15.880,29 | - |
| 5275 |  Migglei MIGGLEI | US$0,0001383 | 3,25% | -39,68% | - | US$15.871,48 | - |
| 5276 |  Pnut's Dog TUCKER | US$0,0001163 | 26,32% | 2,43% | - | US$15.810,28 | - |
| 5277 |  Satoshi Nakamoto SATOSHI | US$1,32 | 1,06% | 15,41% | - | US$15.800,82 | - |
| 5278 |  Meme Kombat MK | US$0,03108 | -7,12% | -11,19% | - | US$15.789,03 | - |
| 5279 |  Oggie OGGIE | US$0,0006968 | 7,50% | 4,61% | - | US$15.736,02 | - |
| 5280 |  Noti NOTI | US$0,03949 | -15,77% | 4,75% | - | US$15.724,69 | - |
| 5281 |  Abel finance ABEL | US$0,005642 | -0,05% | 26,79% | - | US$15.717,66 | - |
| 5282 |  Pedro The Raccoon PEDRO | US$0,002806 | -12,13% | -40,89% | - | US$15.708,96 | - |
| 5283 |  Shelling SHL | US$0,000002740 | -0,35% | -6,22% | - | US$15.687,16 | - |
| 5284 |  Demole DMLG | US$0,0001067 | 1,09% | -24,77% | - | US$15.678,81 | - |
| 5285 |  EQ9 EQ9 | US$0,00003428 | -18,08% | 10,45% | - | US$15.672,78 | - |
| 5286 |  Degen the Otter DEGEN | US$0,00006004 | -22,42% | -46,16% | - | US$15.664,84 | - |
| 5287 |  reddex LQDX | US$0,03208 | -9,74% | 6,97% | - | US$15.652,32 | - |
| 5288 |  FROG FROG | US$0,0001912 | 23,95% | -11,35% | - | US$15.619,22 | - |
| 5289 |  Yield Yak YAK | US$674,11 | 9,25% | 1,88% | - | US$15.619,21 | - |
| 5290 |  Derby Stars DSRUN | US$0,02064 | -0,63% | -7,15% | - | US$15.570,09 | - |
| 5291 |  Colon COLON | US$0,0006143 | -1,69% | -11,62% | - | US$15.552,05 | - |
| 5292 |  SNAKE SNK | US$0,1180 | 4,59% | 0,63% | - | US$15.504,15 | - |
| 5293 |  Fame MMA FAME | US$0,0003112 | -2,05% | -12,06% | - | US$15.498,51 | - |
| 5294 |  Open Platform OPEN | US$0,01238 | -0,81% | 2,60% | - | US$15.465,79 | - |
| 5295 |  TUNACOIN TUNA | US$0,004308 | -4,95% | -28,14% | - | US$15.401,75 | - |
| 5296 |  Donald Trump TRUMP2024 | - | -3,89% | 16,72% | - | US$15.395,64 | - |
| 5297 |  BabyCrash BABYCRASH | US$0,00004449 | -33,61% | 154,98% | - | US$15.373,44 | - |
| 5298 |  MM Finance (Cronos) MMF | US$0,001484 | -0,98% | -11,18% | - | US$15.372,13 | - |
| 5299 |  OpenSwap Optimism Token OPENX | US$0,05875 | 5,36% | 15,40% | - | US$15.360,24 | - |
| 5300 |  Baby Solana BABYSOL | US$0,006145 | 5,93% | -21,82% | - | US$15.308,07 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.