Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kamala Horris KAMA | US$0,0001989 | 4,09% | -19,41% | - | US$30.082,63 | - |
| 4952 |  ChainFactory FACTORY | US$0,1109 | 0,84% | -8,32% | - | US$30.081,75 | - |
| 4953 |  Viblos VIBLO | US$0,0005174 | -0,38% | -2,72% | - | US$29.817,74 | - |
| 4954 |  KridaFans KRIDA | US$0,005393 | 0,05% | -0,10% | - | US$29.784,68 | - |
| 4955 |  Time Traveler BARRON | US$0,0008336 | 23,48% | 29,99% | - | US$29.758,42 | - |
| 4956 |  Lil Brett LILB | US$0,001724 | -2,85% | -4,04% | - | US$29.755,63 | - |
| 4957 |  Everybody Holds HOLD | US$0,0003870 | 14,10% | 10,61% | - | US$29.701,22 | - |
| 4958 |  SPURDO SPURDO | US$0,002727 | -2,46% | -21,16% | - | US$29.682,46 | - |
| 4959 |  Spintria SP | US$0,02562 | -2,98% | -10,10% | - | US$29.676,74 | - |
| 4960 |  Crypto Rangers CR | US$0,00002562 | -1,55% | -4,18% | - | US$29.535,15 | - |
| 4961 |  Yelay YLAY | US$0,02484 | 7,45% | -3,89% | - | US$29.437,86 | - |
| 4962 |  Open Exchange Token OX | US$0,02340 | -3,55% | -24,68% | - | US$29.390,81 | - |
| 4963 |  PELFORT $PELF | US$0,0001214 | -2,47% | -21,37% | - | US$29.357,36 | - |
| 4964 |  CryptoGPT CRGPT | US$0,07211 | 0,76% | -1,61% | - | US$29.353,67 | - |
| 4965 |  Brilliantcrypto BRIL | US$0,08221 | 0,32% | -10,76% | - | US$29.243,34 | - |
| 4966 |  FRGX Finance FRGX | US$0,02711 | -3,85% | -17,70% | - | US$29.195,18 | - |
| 4967 |  Balls of Fate BOF | US$0,001368 | -2,29% | 53,77% | - | US$29.186,65 | - |
| 4968 |  Matt Furie's Boys Club BOYSCLUB | US$0,01622 | -11,41% | 14,38% | - | US$29.119,80 | - |
| 4969 |  Xrp Classic (new) XRPC | US$0,002592 | -5,62% | 3,28% | - | US$29.116,62 | - |
| 4970 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 1,60% | 43,39% | - | US$29.072,18 | - |
| 4971 |  WHISKEY WHISKEY | US$0,004920 | 9,36% | 45,25% | - | US$29.057,62 | - |
| 4972 |  VectorChat.ai CHAT | US$0,1120 | -0,05% | -2,39% | - | US$28.953,71 | - |
| 4973 |  Silo Finance SILO | US$0,04012 | 0,07% | -9,61% | - | US$28.876,56 | - |
| 4974 |  Dogecoin DOGE | US$0,0003811 | 4,19% | -25,75% | - | US$28.801,03 | - |
| 4975 |  Finceptor FINC | US$0,05839 | -1,24% | 2,54% | - | US$28.705,68 | - |
| 4976 |  TAO INU TAONU | US$0,005657 | 7,76% | -9,68% | - | US$28.689,10 | - |
| 4977 |  KLEIN TOKEN KLEIN | US$0,01357 | 2,32% | -11,24% | - | US$28.631,60 | - |
| 4978 |  BitMEX Token BMEX | US$0,1504 | 1,72% | 9,36% | - | US$28.573,79 | - |
| 4979 |  Rare Pepe RARE | US$0,0000002500 | 119,48% | 88,44% | - | US$28.505,93 | - |
| 4980 |  Doge Inu DINU | - | -10,32% | -11,99% | - | US$28.369,94 | - |
| 4981 |  Smolcoin SMOL | US$0,000002810 | -6,28% | -1,03% | - | US$28.231,56 | - |
| 4982 |  SonarWatch SONAR | US$0,006816 | 12,50% | 9,68% | - | US$28.215,96 | - |
| 4983 |  SHIBONK SBONK | US$2,03 | 36,88% | 28,01% | - | US$28.204,88 | - |
| 4984 |  Degen Chef DCHEFSOL | US$0,001135 | 8,91% | 67,65% | - | US$28.117,54 | - |
| 4985 |  Diyarbekirspor Token DIYAR | US$0,03060 | 12,90% | 6,39% | - | US$28.114,35 | - |
| 4986 |  Intern INTERN | US$0,0006026 | -10,31% | -36,81% | - | US$28.059,05 | - |
| 4987 |  Arro Social ARRO | US$0,0001210 | -0,20% | -0,14% | - | US$27.996,91 | - |
| 4988 |  WW3 WW3 | US$0,0002150 | 37,59% | 2,27% | - | US$27.962,96 | - |
| 4989 |  GOLCOIN GOLC | US$0,01477 | -1,30% | -5,37% | - | US$27.886,47 | - |
| 4990 |  Cajutel CAJ | US$0,2671 | 14,27% | 3,84% | - | US$27.861,28 | - |
| 4991 |  Lava Network LAVA | US$0,08989 | 0,26% | -5,75% | - | US$27.806,90 | - |
| 4992 |  Basilisk BSX | US$0,00008050 | -4,28% | -19,70% | - | US$27.805,49 | - |
| 4993 |  Literally Me ME | US$0,0002228 | -11,69% | 14,36% | - | US$27.776,94 | - |
| 4994 |  Joltify JOLT | US$0,01780 | 0,68% | -1,56% | - | US$27.775,64 | - |
| 4995 |  AVAV AVAV | - | 1,25% | 3,38% | - | US$27.731,27 | - |
| 4996 |  ARMY ARMY | US$0,0002050 | -2,39% | -30,08% | - | US$27.693,89 | - |
| 4997 |  Anon ANON | US$0,003853 | -2,87% | -16,27% | - | US$27.675,98 | - |
| 4998 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,51% | 0,84% | - | US$27.620,93 | - |
| 4999 |  JK Coin JK | US$0,04281 | 0,26% | -1,35% | - | US$27.601,08 | - |
| 5000 |  Claude Monet Memeory Coin MONET | US$0,002824 | 5,15% | -21,25% | - | US$27.469,77 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.