Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CHOW CHOW | US$0,0003270 | -0,38% | -7,58% | - | US$43.447,29 | - |
| 4752 |  NexQloud NXQ | US$67,51 | 29,33% | 103,73% | - | US$43.428,72 | - |
| 4753 |  IGUP (IguVerse) IGUP | US$0,0007437 | 1,64% | 4,86% | - | US$43.354,52 | - |
| 4754 |  Metafluence METO | US$0,0002235 | -8,45% | -20,66% | - | US$43.280,01 | - |
| 4755 |  KalyChain KLC | US$0,001626 | -4,85% | -13,79% | - | US$43.264,98 | - |
| 4756 |  Naxion NXN | US$0,09080 | 1,40% | 20,45% | - | US$43.144,60 | - |
| 4757 |  NANA Token NANA | US$0,006164 | 3,43% | 33,70% | - | US$43.131,30 | - |
| 4758 |  LEOX LEOX | US$0,3819 | -1,79% | -1,79% | - | US$43.087,90 | - |
| 4759 |  Dubbz DUBBZ | US$0,2579 | -15,75% | -27,44% | - | US$43.055,62 | - |
| 4760 |  Suicune HSUI | US$0,01260 | -1,39% | 0,55% | - | US$43.049,08 | - |
| 4761 |  Snake of Solana HISS | US$0,000001780 | -14,35% | -52,37% | - | US$42.971,52 | - |
| 4762 |  Overnight USDC+ USDC+ | US$0,9989 | 0,03% | -0,37% | - | US$42.964,83 | - |
| 4763 |  FREN FREN | US$0,00001222 | 4,27% | -35,45% | - | US$42.795,83 | - |
| 4764 |  Bozo Benk BOZO | US$0,01126 | 6,00% | -3,43% | - | US$42.769,52 | - |
| 4765 |  Andromeda ANDR | US$0,02979 | 2,91% | 5,35% | - | US$42.758,58 | - |
| 4766 |  Croak CROAK | US$0,001595 | 3,11% | 36,58% | - | US$42.463,25 | - |
| 4767 |  Family FAM | US$0,0002502 | 65,30% | 48,63% | - | US$42.295,89 | - |
| 4768 |  Wicked WICKED | US$0,002490 | -5,97% | 68,19% | - | US$42.284,72 | - |
| 4769 |  Daumenfrosch $DAUMEN | US$0,04130 | -9,09% | -14,36% | - | US$42.224,41 | - |
| 4770 |  Bonkey BONKEY | US$0,002427 | -8,51% | -0,97% | - | US$42.152,23 | - |
| 4771 |  Kolt KOLT | US$0,0001844 | 80,20% | 176,39% | - | US$42.137,85 | - |
| 4772 |  OTSea OTSEA | US$0,04561 | 13,49% | 139,84% | - | US$42.128,25 | - |
| 4773 |  Bonk on Base BONK | US$0,00000002000 | -12,70% | 125,35% | - | US$42.059,22 | - |
| 4774 |  Brazilian Digital Token BRZ | US$0,1654 | -0,92% | 0,62% | - | US$42.027,40 | - |
| 4775 |  Monkas MONKAS | US$0,000003110 | -5,76% | 48,53% | - | US$41.977,87 | - |
| 4776 |  XIDR XIDR | US$0,00006261 | -0,07% | -0,78% | - | US$41.939,02 | - |
| 4777 |  Icel Idman Yurdu Token MIY | US$0,02310 | 1,16% | 4,42% | - | US$41.904,41 | - |
| 4778 |  DYOR LABS DYOR | US$0,01482 | 12,44% | -9,88% | - | US$41.832,74 | - |
| 4779 |  SAINO SIO | US$0,2095 | -19,63% | -71,81% | - | US$41.574,60 | - |
| 4780 |  SideShift Token XAI | US$0,1637 | 0,30% | 8,80% | - | US$41.519,84 | - |
| 4781 |  Poupe POUPE | US$0,0001292 | -96,35% | -97,23% | - | US$41.276,12 | - |
| 4782 |  X Payments XPAY | US$0,002511 | -2,18% | 9,73% | - | US$41.105,78 | - |
| 4783 |  Cyberdoge CDOGE | US$0,006488 | 3,18% | -19,27% | - | US$41.078,75 | - |
| 4784 |  Graphite Protocol GP | US$0,08069 | -21,33% | 32,21% | - | US$41.042,43 | - |
| 4785 |  Abyss World AWT | US$0,00002860 | 11,85% | 18,33% | - | US$40.948,69 | - |
| 4786 |  Sol Bastard SOBA | US$0,006093 | -6,56% | 13,62% | - | US$40.939,89 | - |
| 4787 |  Another World AWM | US$0,01104 | -8,74% | -34,78% | - | US$40.898,50 | - |
| 4788 |  RoboHero ROBO | US$0,001348 | -2,20% | 19,17% | - | US$40.857,61 | - |
| 4789 |  Monkey Pox POX | US$0,01198 | -0,90% | 3,35% | - | US$40.816,88 | - |
| 4790 |  Not Meme MEM | US$0,0005142 | -0,01% | -8,20% | - | US$40.676,07 | - |
| 4791 |  ZAZA ZAZA | US$0,00009125 | 0,81% | 6,62% | - | US$40.442,59 | - |
| 4792 |  Shinobi NINJA | US$0,0003441 | 43,90% | 26,22% | - | US$40.268,79 | - |
| 4793 |  Ajuna Network AJUN | US$0,01640 | 0,04% | 4,92% | - | US$40.263,52 | - |
| 4794 |  Suiba Inu SUIB | US$0,001444 | 2,32% | 10,57% | - | US$40.192,70 | - |
| 4795 |  Race Kingdom ATOZ | US$0,03888 | -5,20% | -6,56% | - | US$40.070,50 | - |
| 4796 |  Pepe Coin PEPE | - | -1,58% | -2,10% | - | US$40.049,70 | - |
| 4797 |  Tamkin TSLT | US$0,004128 | 13,94% | 9,93% | - | US$40.007,76 | - |
| 4798 |  MooCat MOOCAT | US$0,001491 | -28,89% | 15,14% | - | US$39.984,33 | - |
| 4799 |  The Professor LAB | US$0,001249 | 28,63% | 58,17% | - | US$39.902,88 | - |
| 4800 |  Content Bitcoin CTB | US$6,11 | -5,04% | -37,18% | - | US$39.794,94 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.