Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XAlpha AI XALPHA | US$0,08696 | 7,99% | 19,97% | - | US$53.796,79 | - |
| 4652 |  CATS CATS | US$0,00003248 | -1,93% | -12,79% | - | US$53.795,00 | - |
| 4653 |  Celestial CELT | US$0,00006757 | -1,43% | -1,14% | - | US$53.714,86 | - |
| 4654 |  UbitEx UB | US$0,3080 | -78,46% | -82,12% | - | US$53.616,61 | - |
| 4655 |  Jackal Protocol JKL | US$0,3829 | 0,95% | -3,46% | - | US$53.606,89 | - |
| 4656 |  MoonDAO MOONEY | US$0,0005796 | -2,75% | -3,04% | - | US$53.371,61 | - |
| 4657 |  Baby Tiger BBT | US$0,007905 | -9,55% | -71,84% | - | US$53.082,43 | - |
| 4658 |  Mineral MNR | US$0,00002386 | -37,56% | -17,40% | - | US$53.053,42 | - |
| 4659 |  Atua AI TUA | US$0,0003537 | 11,45% | 2,84% | - | US$53.048,24 | - |
| 4660 |  Kiba Inu KIBA | US$0,000003830 | -14,78% | 6,26% | - | US$52.934,60 | - |
| 4661 |  Dovi(Ordinals) Dovi | US$0,06993 | -4,90% | -15,09% | - | US$52.814,57 | - |
| 4662 |  Astroport Classic ASTROC | US$0,001235 | -7,09% | -14,36% | - | US$52.704,96 | - |
| 4663 |  Mar3 AI MAR3 | US$0,0001407 | -0,27% | 5,65% | - | US$52.420,29 | - |
| 4664 |  Quants QUNT | US$0,01225 | -0,65% | -12,73% | - | US$52.409,03 | - |
| 4665 |  Shigure UI 9MM | US$0,0002076 | 12,11% | -74,79% | - | US$52.404,97 | - |
| 4666 |  LocaGo LCG | US$0,003015 | -6,04% | -28,74% | - | US$52.264,65 | - |
| 4667 |  Xpense XPE | US$0,1697 | -22,68% | -19,85% | - | US$52.084,31 | - |
| 4668 |  RUN TOGETHER RUN | US$0,001340 | -6,76% | -45,68% | - | US$52.043,44 | - |
| 4669 |  SAFU SAFU | US$0,0003478 | -22,74% | -38,49% | - | US$51.888,50 | - |
| 4670 |  Unique Network UNQ | US$0,006417 | 6,12% | 13,00% | - | US$51.786,97 | - |
| 4671 |  Gaga (Pepe) GAGA | - | 3,72% | 1,87% | - | US$51.759,73 | - |
| 4672 |  Wolf of Wall Street WOLF | US$0,006955 | 0,41% | -0,53% | - | US$51.469,08 | - |
| 4673 |  Bearium BRIUM | US$0,002520 | -0,06% | 7,00% | - | US$51.327,80 | - |
| 4674 |  Pkoin PKOIN | US$0,5866 | 0,27% | 14,95% | - | US$51.197,71 | - |
| 4675 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000009070 | -22,69% | 26,40% | - | US$51.193,40 | - |
| 4676 |  ExchangeCoin EXCC | US$0,02462 | -1,87% | -2,32% | - | US$51.109,36 | - |
| 4677 |  Baby Pnut BABYPNUT | - | -30,70% | -42,21% | - | US$51.047,93 | - |
| 4678 |  Rake Finance RAK | US$8,48 | -16,73% | 5,87% | - | US$50.962,24 | - |
| 4679 |  /Reach REACH | US$0,01378 | -13,27% | -23,43% | - | US$50.917,08 | - |
| 4680 |  Frutti Dino FDT | US$0,0001483 | -0,28% | 10,31% | - | US$50.818,43 | - |
| 4681 |  MOST Global MOST | US$0,9369 | 2,36% | -15,14% | - | US$50.757,23 | - |
| 4682 |  Indigo Protocol - iBTC IBTC | US$100.038 | 2,32% | -1,01% | - | US$50.699,30 | - |
| 4683 |  Angle Protocol EURA | US$1,05 | -0,45% | -0,83% | - | US$50.688,84 | - |
| 4684 |  Orchai OCH | US$0,4735 | -0,17% | -10,66% | - | US$50.621,98 | - |
| 4685 |  Chewy CHEWY | US$0,000002230 | -2,26% | -19,96% | - | US$50.619,86 | - |
| 4686 |  Chinese BRETT CHRETT | US$0,0008638 | -13,91% | -24,89% | - | US$50.546,17 | - |
| 4687 |  Uranus URS | US$0,001730 | -8,64% | -14,90% | - | US$50.410,99 | - |
| 4688 |  Derp DERP | - | -1,62% | -9,90% | - | US$50.408,58 | - |
| 4689 |  Glo Dollar USDGLO | US$0,9988 | -0,11% | -0,27% | - | US$50.154,47 | - |
| 4690 |  krest Network KREST | US$0,1136 | 6,81% | -3,55% | - | US$50.149,43 | - |
| 4691 |  IPOR IPOR | US$0,4232 | 1,93% | -7,97% | - | US$49.930,32 | - |
| 4692 |  Galaxy Coin GALAXY | - | -3,22% | -22,90% | - | US$49.862,15 | - |
| 4693 |  Qitmeer Network MEER | US$0,02359 | -1,63% | -6,67% | - | US$49.684,39 | - |
| 4694 |  QToken QTO | US$0,1050 | -0,06% | -2,35% | - | US$49.481,86 | - |
| 4695 |  Advanced Project AUC | US$0,03741 | 1,06% | -2,27% | - | US$49.311,40 | - |
| 4696 |  xx network XX | US$0,06619 | -8,54% | -5,92% | - | US$48.915,89 | - |
| 4697 |  Bazed Games BAZED | US$0,07148 | -21,11% | -12,77% | - | US$48.887,10 | - |
| 4698 |  Nolus NLS | US$0,01285 | -3,93% | -1,67% | - | US$48.742,02 | - |
| 4699 |  Security Token Offering STO | US$0,1122 | 2,22% | 0,70% | - | US$48.479,86 | - |
| 4700 |  Honey Badger HOBA | US$0,3665 | 15,72% | -5,65% | - | US$48.459,30 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.