Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Planet IX(formerly IX token) IXT | US$0,2157 | 7,93% | -4,55% | - | US$121.828 | - |
| 4202 |  ZAP ZAP | US$0,04515 | -1,11% | -16,46% | - | US$121.608 | - |
| 4203 |  Hello Puppy BOB | US$0,00003181 | -6,61% | -6,82% | - | US$121.541 | - |
| 4204 |  LET HIM COOK COOK | US$0,002872 | -9,39% | -19,02% | - | US$121.540 | - |
| 4205 |  Axioma Token AXT | US$1,98 | 2,81% | 4,73% | - | US$121.235 | - |
| 4206 |  MOST Global MGP | US$0,4000 | -6,28% | 7,32% | - | US$121.118 | - |
| 4207 |  Leve Invest LEVE | US$0,001142 | -0,97% | 5,05% | - | US$120.789 | - |
| 4208 |  Nonkyc.io Exchange NKYC | US$31,62 | -0,85% | -1,77% | - | US$120.776 | - |
| 4209 |  Fame AI FMC | US$0,0005287 | 3,37% | -26,07% | - | US$120.674 | - |
| 4210 |  Merkle Trade MKL | US$0,2439 | 8,58% | 17,33% | - | US$120.248 | - |
| 4211 |  XNET Mobile XNET | US$0,09214 | -1,21% | -2,25% | - | US$120.241 | - |
| 4212 |  Pixie PIX | US$0,00008623 | -0,37% | -5,93% | - | US$120.212 | - |
| 4213 |  Monerium EUR emoney EURe | US$1,05 | 0,08% | -0,37% | - | US$119.669 | - |
| 4214 |  CeBioLabs CBSL | US$0,09545 | -0,88% | -1,42% | - | US$119.621 | - |
| 4215 |  MContent MCONTENT | - | 12,39% | 11,54% | - | US$119.581 | - |
| 4216 |  Probinex PBX | US$0,07432 | -2,30% | -14,06% | - | US$119.510 | - |
| 4217 |  EQIFI EQX | US$0,003188 | -1,09% | -5,02% | - | US$119.482 | - |
| 4218 |  Bharat Smart Chain Project GNX | US$0,5534 | 7,22% | 3,26% | - | US$119.256 | - |
| 4219 |  bichi mao BICHI | US$0,001027 | -38,57% | 0,00% | - | US$119.238 | - |
| 4220 |  Lumos LUMOS | US$0,000001860 | -10,32% | -28,70% | - | US$119.171 | - |
| 4221 |  Hachiko HACHI | US$0,0002348 | -7,18% | -12,19% | - | US$118.882 | - |
| 4222 |  Shitcoin SHIT | US$0,004787 | 3,54% | -6,69% | - | US$118.639 | - |
| 4223 |  APEcoin.dev APE | US$1,27 | 113,89% | -9,11% | - | US$118.303 | - |
| 4224 |  Ethical Finance ETHI | US$0,0007003 | -2,32% | -1,30% | - | US$117.828 | - |
| 4225 |  AstroPepeX APX | US$0,0001902 | 5,57% | 4,74% | - | US$117.705 | - |
| 4226 |  Baby Pnut BABYPNUT | US$0,0005112 | 15,22% | 114,44% | - | US$117.534 | - |
| 4227 |  Animal Concerts ANML | US$0,00009563 | -2,22% | -9,28% | - | US$117.420 | - |
| 4228 |  PAWZONE PAW | US$0,00000009000 | -93,12% | -93,28% | - | US$116.963 | - |
| 4229 |  YieldBricks YBR | US$0,1582 | -3,11% | -8,14% | - | US$116.885 | - |
| 4230 |  Suiman SUIMAN | US$0,001309 | -6,74% | 44,95% | - | US$116.585 | - |
| 4231 |  Utility Nexusmind UNMD | US$16,01 | -1,16% | 3,07% | - | US$116.445 | - |
| 4232 |  FUNCH FUNCH | US$0,05130 | 2,13% | 48,96% | - | US$115.789 | - |
| 4233 |  DeepFakeAI FAKEAI | US$0,01404 | -4,70% | -16,55% | - | US$115.538 | - |
| 4234 |  Stonks STONKS | US$0,00001128 | -22,07% | 73,29% | - | US$115.331 | - |
| 4235 |  Landwolf (Base) WOLF | - | 7,80% | 14,09% | - | US$115.119 | - |
| 4236 |  xSAUCE XSAUCE | US$0,1333 | -3,07% | 2,90% | - | US$115.119 | - |
| 4237 |  Arbitrove Protocol TROVE | US$0,003996 | 3,51% | 1,73% | - | US$113.990 | - |
| 4238 |  BinaryX (old) BNX | US$63,64 | -1,43% | -19,14% | - | US$113.892 | - |
| 4239 |  ParkCoin KPK | US$1,14 | 0,16% | -2,21% | - | US$113.809 | - |
| 4240 |  DÆTA DAETA | US$0,01292 | 33,81% | -34,71% | - | US$113.613 | - |
| 4241 |  KingdomX KT | US$0,001126 | -2,30% | -0,34% | - | US$113.152 | - |
| 4242 |  Panther Protocol ZKP | US$0,02139 | 23,79% | 41,72% | - | US$112.909 | - |
| 4243 |  Ronda On Sui RONDA | US$0,0001721 | 7,17% | 14,54% | - | US$112.200 | - |
| 4244 |  This Is My Iguana TIMI | US$0,001112 | 2,24% | -35,68% | - | US$111.490 | - |
| 4245 |  Satoxcoin SATOX | US$0,0001659 | -6,69% | 1,69% | - | US$111.107 | - |
| 4246 |  IVEX Financial IVEX | US$0,3627 | 15,59% | 252,00% | - | US$110.490 | - |
| 4247 |  Cyber Crowd Chain CCC | US$0,001327 | -12,12% | -7,92% | - | US$110.465 | - |
| 4248 |  GIOVE GIOVE | US$3,17 | 5,09% | -7,92% | - | US$110.147 | - |
| 4249 |  Music Protocol RECORD | US$0,01078 | -6,67% | -6,23% | - | US$109.238 | - |
| 4250 |  Changer CNG | US$0,02198 | 3,93% | -4,75% | - | US$108.720 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.