Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BOYS CLUB | US$0,0002302 | 13,89% | -33,79% | - | US$236.548 | - |
| 3852 |  earl EARL | US$0,003293 | -9,27% | 4,02% | - | US$235.663 | - |
| 3853 |  Chinu CHINU | US$0,0001942 | 3,71% | 3,65% | - | US$234.418 | - |
| 3854 |  Sendor SENDOR | US$0,001799 | -15,37% | 642,93% | - | US$234.027 | - |
| 3855 |  Cat Protocol OPCAT | US$0,8251 | -13,41% | -1,04% | - | US$233.910 | - |
| 3856 |  Staked NEAR STNEAR | US$9,28 | -0,04% | -10,13% | - | US$232.806 | - |
| 3857 |  PrivateAI PGPT | US$0,1094 | -4,11% | -15,75% | - | US$232.428 | - |
| 3858 |  KCAL KCAL | US$0,04809 | 1,37% | -2,98% | - | US$232.196 | - |
| 3859 |  ALP ALP | US$0,001912 | -29,51% | -32,72% | - | US$231.672 | - |
| 3860 |  Proteo DeFi PROTEO | US$0,1666 | 1,94% | -14,61% | - | US$231.226 | - |
| 3861 |  MONGY MONGY | US$0,0002074 | -7,33% | -7,25% | - | US$231.185 | - |
| 3862 |  MAGA PEOPLE | US$0,0000008700 | -100,00% | -99,68% | - | US$231.167 | - |
| 3863 |  AIRian AIR | US$0,04553 | 2,00% | -3,05% | - | US$230.877 | - |
| 3864 |  SpunkySDX SSDX | US$0,00006838 | -1,69% | 0,00% | - | US$230.631 | - |
| 3865 |  cats (Ordinals) cats | US$0,00003275 | -3,04% | -13,82% | - | US$230.461 | - |
| 3866 |  Doge Jones Industrial Average DJI | US$0,004353 | 19,19% | 14,13% | - | US$229.901 | - |
| 3867 |  Wexo WEXO | US$1,01 | -1,05% | -7,68% | - | US$229.751 | - |
| 3868 |  Sirius SIRIUS | US$0,002991 | -4,67% | -34,75% | - | US$229.154 | - |
| 3869 |  Sovryn Dollar DLLR | US$0,9917 | -0,36% | -0,82% | - | US$229.082 | - |
| 3870 |  The Emerald Company EMRLD | US$0,004166 | -3,20% | -13,55% | - | US$228.845 | - |
| 3871 |  Bloodline chanting my name CHANT | US$0,0007433 | -0,35% | -8,41% | - | US$227.770 | - |
| 3872 |  Stake DAO CRV SDCRV | US$0,7858 | 8,82% | 13,91% | - | US$227.321 | - |
| 3873 |  DOGAI DOGAI | US$0,0006139 | -1,04% | -13,99% | - | US$226.568 | - |
| 3874 |  Gou GOU | US$0,001341 | -20,45% | -4,20% | - | US$226.239 | - |
| 3875 |  IZE IZE | US$0,01763 | 0,86% | 293,11% | - | US$225.509 | - |
| 3876 |  TROPPY TROPPY | US$0,000002190 | -21,37% | -60,38% | - | US$225.467 | - |
| 3877 |  OrangeDX O4DX | US$0,02709 | 7,92% | -4,97% | - | US$225.080 | - |
| 3878 |  Genesys GSYS | US$0,3281 | -23,34% | 17,33% | - | US$224.505 | - |
| 3879 |  Coloniume Network CLNX | US$0,1741 | -5,83% | 93,48% | - | US$224.228 | - |
| 3880 |  Truflation TRUF | US$0,07017 | 0,02% | -12,15% | - | US$224.128 | - |
| 3881 |  RWT TOKEN RWT | US$0,00009117 | -0,27% | 0,32% | - | US$223.087 | - |
| 3882 |  Minima MINIMA | US$0,08297 | -0,23% | -15,28% | - | US$222.991 | - |
| 3883 |  Vista Finance VISTA | US$25,10 | -0,06% | 3,71% | - | US$222.827 | - |
| 3884 |  Waterfall WATER | US$0,003174 | -0,12% | -12,35% | - | US$222.796 | - |
| 3885 |  WECOIN WECO | US$0,0005046 | -0,44% | 14,21% | - | US$222.059 | - |
| 3886 |  SingularityNET AGIX | US$0,7722 | -1,48% | -7,80% | - | US$221.820 | - |
| 3887 |  El Hippo HIPP | - | -2,98% | -20,38% | - | US$221.056 | - |
| 3888 |  SoonVerse SOON | US$0,004322 | 29,21% | 105,23% | - | US$220.584 | - |
| 3889 |  Megalink MG8 | US$0,03525 | -22,22% | 0,00% | - | US$220.432 | - |
| 3890 |  RefundCoin RFD | US$0,000005750 | 0,91% | -6,27% | - | US$220.001 | - |
| 3891 |  King of Legends KOL | US$0,002130 | 3,34% | -15,23% | - | US$219.968 | - |
| 3892 |  Quantlytica QTLX | US$0,07129 | 4,30% | 36,93% | - | US$219.279 | - |
| 3893 |  DOVU DOVU | US$0,001660 | 3,89% | 19,45% | - | US$218.866 | - |
| 3894 |  CANNFINITY CFT | US$0,01527 | 2,77% | 5,40% | - | US$218.862 | - |
| 3895 |  Mixin XIN | US$192,25 | 2,64% | -7,04% | - | US$218.504 | - |
| 3896 |  Teleport System Token TST | US$0,009665 | -0,60% | -12,04% | - | US$218.321 | - |
| 3897 |  dogwifhat DOGWIFHAT | US$0,01607 | -0,43% | 6,44% | - | US$217.958 | - |
| 3898 |  Gverse GOBI | US$0,001224 | -12,23% | 0,00% | - | US$217.657 | - |
| 3899 |  Euro Shiba Inu EShib | - | -0,88% | -2,83% | - | US$217.062 | - |
| 3900 |  Mazze MAZZE | US$0,003475 | -0,07% | 9,34% | - | US$215.902 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.