Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metahorse Unity MUNITY | US$0,01712 | -7,14% | 47,54% | - | US$293.191 | - |
| 3752 |  GENIUS AI GNUS | US$12,81 | -5,17% | -1,52% | - | US$292.638 | - |
| 3753 |  LANDWOLF (AVAX) WOLF | US$0,00001674 | 0,07% | 11,24% | - | US$292.029 | - |
| 3754 |  BasePrinter BASEPRINTER | US$0,005954 | 24,16% | 757,69% | - | US$291.206 | - |
| 3755 |  Bitcoin on Base BTCB | US$0,7156 | 19,36% | 33,78% | - | US$289.590 | - |
| 3756 |  Faith Tribe FTRB | US$0,003726 | -1,37% | -6,95% | - | US$289.139 | - |
| 3757 |  walter WALTER | US$0,002059 | 0,55% | 58,71% | - | US$288.988 | - |
| 3758 |  Dreamcoins DREAM | US$0,002954 | -15,08% | -28,28% | - | US$288.746 | - |
| 3759 |  Karate Combat KARATE | US$0,0008192 | -1,54% | -1,06% | - | US$287.291 | - |
| 3760 |  Patex PATEX | US$0,7116 | -13,47% | -24,03% | - | US$286.655 | - |
| 3761 |  Equalizer DEX EQUAL | US$9,19 | -12,30% | -26,56% | - | US$286.649 | - |
| 3762 |  RGAMES RGAME | US$0,0007617 | 2,37% | 13,68% | - | US$286.147 | - |
| 3763 |  Zack Morris ZACK | US$0,001037 | -3,75% | -9,37% | - | US$286.115 | - |
| 3764 |  zkLend ZEND | US$0,1628 | -12,74% | -16,16% | - | US$284.860 | - |
| 3765 |  HashPack PACK | US$0,06123 | -0,02% | 2,23% | - | US$284.727 | - |
| 3766 |  Newton NEW | US$0,00006231 | 5,16% | 23,91% | - | US$283.359 | - |
| 3767 |  WX Token WX | US$0,01636 | 2,45% | 8,64% | - | US$282.637 | - |
| 3768 |  Size SIZE | US$0,005644 | 78,34% | -14,79% | - | US$282.561 | - |
| 3769 |  Liza Coin Liza | US$1,02 | -0,05% | -0,11% | - | US$281.883 | - |
| 3770 |  KAIF Platform KAF | US$0,01801 | -42,18% | -22,66% | - | US$281.805 | - |
| 3771 |  Freedom FDM | US$0,02334 | 1,32% | -5,70% | - | US$281.718 | - |
| 3772 |  Gamer Arena GAU | US$0,04901 | -2,40% | -15,68% | - | US$280.532 | - |
| 3773 |  Manifest MANIFEST | US$0,001488 | -29,54% | -51,13% | - | US$280.531 | - |
| 3774 |  PEPE DNA PEPEDNA | - | 0,00% | 0,00% | - | US$279.584 | - |
| 3775 |  PaintSwap BRUSH | US$0,05664 | -8,86% | -17,95% | - | US$279.224 | - |
| 3776 |  Smell Token SML | US$0,001052 | 1,08% | 8,26% | - | US$279.025 | - |
| 3777 |  STIX STIX | US$0,001127 | 8,48% | 19,47% | - | US$277.647 | - |
| 3778 |  Lifeform Token LFT | US$0,01763 | -1,54% | -1,95% | - | US$277.495 | - |
| 3779 |  Suite SUITE | US$0,1609 | -5,52% | 71,47% | - | US$277.098 | - |
| 3780 |  KiteAI KITEAI | US$0,000001230 | -29,30% | -66,13% | - | US$277.098 | - |
| 3781 |  Bounty BNTY | US$0,009217 | 54,50% | 63,34% | - | US$276.326 | - |
| 3782 |  Liqwid Finance LQ | US$6,33 | -6,01% | -13,17% | - | US$276.219 | - |
| 3783 |  DogLibre DOGL | US$0,000001220 | 0,00% | 0,00% | - | US$276.102 | - |
| 3784 |  Zuzalu Inu ZUZALU | US$0,0009878 | -14,11% | -19,20% | - | US$276.045 | - |
| 3785 |  Universal Blockchain USBT | US$0,0007838 | -1,89% | -5,28% | - | US$274.797 | - |
| 3786 |  Costco Hot Dog COST | US$0,003661 | -16,95% | -0,29% | - | US$274.724 | - |
| 3787 |  Hyper Pay HPY | US$0,0003472 | -5,59% | -13,80% | - | US$273.398 | - |
| 3788 |  Stryke SYK | US$0,1964 | -0,38% | 26,67% | - | US$272.198 | - |
| 3789 |  Whales Market WHALES | US$0,1999 | -9,79% | 13,48% | - | US$271.457 | - |
| 3790 |  THE LAND ELF Crossing ELF | US$0,01571 | -15,18% | -13,34% | - | US$270.568 | - |
| 3791 |  Store of Value VAL | US$0,001494 | 7,77% | 0,00% | - | US$270.410 | - |
| 3792 |  Evulus Token EVU | US$0,003030 | -0,05% | -7,70% | - | US$269.897 | - |
| 3793 |  SatoshiDEX SATX | US$0,001328 | 10,69% | -6,95% | - | US$269.895 | - |
| 3794 |  HIPPOP HIP | US$0,0002284 | -7,20% | 8,39% | - | US$269.309 | - |
| 3795 |  Lizcoin LIZ | US$0,005445 | 3,65% | 0,82% | - | US$268.611 | - |
| 3796 |  TENET TENET | US$0,006399 | -5,28% | -24,69% | - | US$268.453 | - |
| 3797 |  XDAG XDAG | US$0,005017 | 0,77% | -18,02% | - | US$267.977 | - |
| 3798 |  Dotblox DTBX | US$0,02963 | 2,41% | 8,58% | - | US$267.680 | - |
| 3799 |  Brian BRIAN | US$0,004583 | 20,89% | 55,48% | - | US$267.321 | - |
| 3800 |  ASTRA ASTRA | US$0,007796 | 7,71% | 172,94% | - | US$267.176 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.