Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Taτsu TATSU | US$15,40 | -10,61% | -5,96% | - | US$330.975 | - |
| 3702 |  xExchange MEX | US$0,000005250 | 2,73% | -14,58% | - | US$329.885 | - |
| 3703 |  YouCoin Metaverse (new) UCON | US$49,84 | -4,35% | -17,65% | - | US$329.480 | - |
| 3704 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3095 | -4,96% | -4,26% | - | US$328.149 | - |
| 3705 |  Outlanders LAND | US$0,004335 | -4,34% | -13,21% | - | US$327.962 | - |
| 3706 |  Trex20 TX20 | US$0,003908 | -12,72% | -8,10% | - | US$325.468 | - |
| 3707 |  Paribu Net PRB | US$0,4028 | 0,48% | -4,65% | - | US$325.139 | - |
| 3708 |  FOMO 3D FOMO3D.FUN | US$0,01764 | -2,52% | 0,00% | - | US$324.328 | - |
| 3709 |  CodeXchain CDX | US$0,003203 | -23,14% | -19,40% | - | US$323.607 | - |
| 3710 |  ICB Network ICBX | US$0,0008245 | 1,29% | -3,19% | - | US$322.431 | - |
| 3711 |  Limoverse LIMO | US$0,003002 | -0,94% | -0,52% | - | US$321.993 | - |
| 3712 |  EVDC Network EVDC | US$0,00002849 | -1,05% | -5,13% | - | US$321.235 | - |
| 3713 |  HARRIS DOGS DOGS | US$0,001731 | 149,68% | 43,00% | - | US$318.793 | - |
| 3714 |  Guru Network GURU | US$0,03865 | -7,47% | -16,44% | - | US$318.201 | - |
| 3715 |  xDAI xDAI | US$0,9854 | -0,50% | -1,40% | - | US$317.912 | - |
| 3716 |  TMPL TMPL | US$0,0002681 | -8,28% | -20,88% | - | US$317.905 | - |
| 3717 |  STON.fi STON | US$5,38 | 5,36% | 1,24% | - | US$317.680 | - |
| 3718 |  Limitless LIMITLESS | US$0,001891 | 11,92% | 0,00% | - | US$317.024 | - |
| 3719 |  Radx AI RADX | US$0,000005260 | 0,27% | -1,79% | - | US$315.498 | - |
| 3720 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.036,36 | 2,90% | 2,96% | - | US$314.489 | - |
| 3721 |  Fefe FEFE | US$0,01174 | -1,66% | 52,62% | - | US$312.070 | - |
| 3722 |  LumiShare LUMI | US$0,004660 | 42,01% | -4,07% | - | US$311.884 | - |
| 3723 |  Ecoin Finance ECOIN | US$0,001137 | -0,18% | -3,23% | - | US$311.392 | - |
| 3724 |  Bit.Store STORE | US$0,007160 | -4,46% | -17,89% | - | US$311.309 | - |
| 3725 |  Sweeptoken SWEEP | - | -0,15% | -0,04% | - | US$311.199 | - |
| 3726 |  Amino AMO | US$0,0002555 | -7,44% | -16,83% | - | US$309.582 | - |
| 3727 |  ecoterra ECOTERRA | US$0,0006955 | 0,65% | 3,96% | - | US$309.299 | - |
| 3728 |  Melos Studio MELOS | US$0,002208 | -4,04% | 2,23% | - | US$308.293 | - |
| 3729 |  Bretter Brett BRETT | US$0,00001551 | -4,76% | 6,80% | - | US$306.953 | - |
| 3730 |  Pontem Liquidswap LSD | US$0,8436 | 3,49% | -11,29% | - | US$306.345 | - |
| 3731 |  Jerrywifhat JWIF | US$0,001390 | -5,05% | -0,05% | - | US$305.899 | - |
| 3732 |  Blobana Pet BLOB | US$0,0004167 | -28,70% | -68,28% | - | US$305.035 | - |
| 3733 |  Laika The Soldog LAIKA | US$0,00001705 | -0,92% | -1,65% | - | US$304.306 | - |
| 3734 |  Klaytn KLAY | US$0,2757 | 0,23% | -10,88% | - | US$304.174 | - |
| 3735 |  AICell AICELL | US$0,02271 | -14,36% | 61,00% | - | US$303.973 | - |
| 3736 |  Wrapped AyeAyeCoin WAAC | US$3,26 | 20,90% | 53,43% | - | US$302.770 | - |
| 3737 |  Nettensor NAO | US$0,02116 | 1,32% | -10,32% | - | US$301.965 | - |
| 3738 |  CorgiAI CORGIAI | US$0,001078 | -2,61% | -14,97% | - | US$301.671 | - |
| 3739 |  Autonio NIOX | US$0,001253 | -0,06% | 10,53% | - | US$301.222 | - |
| 3740 |  Nelore Coin NLC | US$0,0002793 | 1,66% | -1,77% | - | US$300.855 | - |
| 3741 |  Open Meta City OMZ | US$0,1335 | -2,75% | -0,10% | - | US$300.799 | - |
| 3742 |  AgentFun.AI AGENTFUN | US$5,82 | 3,94% | -21,61% | - | US$300.170 | - |
| 3743 |  Gala Music MUSIC | US$0,03640 | 6,25% | -4,03% | - | US$298.891 | - |
| 3744 |  TIME $TIME | US$0,000001190 | 7,60% | -6,27% | - | US$296.664 | - |
| 3745 |  Freela FREL | US$0,0001859 | -2,94% | -0,98% | - | US$296.083 | - |
| 3746 |  Just a chill guy (Ethereum) CHILLGUY | US$0,002589 | 33,59% | -25,54% | - | US$296.044 | - |
| 3747 |  Bro the cat BRO | US$0,002403 | -7,30% | 40,57% | - | US$295.530 | - |
| 3748 |  TTcoin TC | US$0,0001536 | -0,14% | -12,28% | - | US$295.167 | - |
| 3749 |  Magic Internet Money MIM | US$1,00 | -0,04% | 0,26% | - | US$294.963 | - |
| 3750 |  IMARO IMARO | US$0,002809 | -20,58% | -32,22% | - | US$294.143 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.