Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Binancedog BINANCEDOG | US$0,0004019 | -7,27% | -23,42% | - | US$525.787 | - |
| 3552 |  Okayeg OKAYEG | US$0,00001409 | -18,52% | -22,60% | - | US$525.720 | - |
| 3553 |  GenomeFi GENO | US$0,01663 | 5,80% | -25,87% | - | US$524.477 | - |
| 3554 |  Nim Network NIM | US$0,02467 | 16,13% | -3,58% | - | US$521.549 | - |
| 3555 |  Yes Chad YES | US$0,001828 | 23,04% | 30,63% | - | US$520.787 | - |
| 3556 |  Sugar Boy SUGAR | US$0,004107 | 58,72% | -80,27% | - | US$519.124 | - |
| 3557 |  Best Patent BPT | US$0,1193 | 0,06% | 39,51% | - | US$512.543 | - |
| 3558 |  Lord Of SOL LOS | US$0,00004967 | -0,23% | -6,52% | - | US$512.207 | - |
| 3559 |  TonUP UP | US$0,03430 | 2,02% | -11,00% | - | US$511.370 | - |
| 3560 |  Jeo Boden BODEN | US$0,003475 | -4,49% | -11,52% | - | US$509.288 | - |
| 3561 |  Crown Token CROWN | US$0,8057 | -0,25% | -23,53% | - | US$506.388 | - |
| 3562 |  Velar VELAR | US$0,08350 | -8,78% | -20,58% | - | US$504.967 | - |
| 3563 |  xPET tech XPET | US$0,07114 | 2,96% | 3,06% | - | US$502.067 | - |
| 3564 |  Rabbit RAB | US$0,003220 | -14,04% | -15,73% | - | US$501.167 | - |
| 3565 |  HEX HEX | US$0,005077 | -4,80% | 4,88% | - | US$497.696 | - |
| 3566 |  RNA RNA | - | 8,62% | 63,85% | - | US$496.754 | - |
| 3567 |  Zenith ZEN | US$0,005491 | 60,38% | 51,28% | - | US$496.035 | - |
| 3568 |  Vertical AI VERTAI | US$0,2748 | -18,13% | 25,38% | - | US$495.508 | - |
| 3569 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9997 | 0,02% | 0,02% | - | US$494.727 | - |
| 3570 |  Index Cooperative INDEX | US$4,13 | -6,23% | -1,56% | - | US$494.410 | - |
| 3571 |  sols SOLS | US$0,1735 | -4,61% | -24,40% | - | US$489.907 | - |
| 3572 |  Fathom Dollar FXD | US$0,9973 | 0,15% | -0,28% | - | US$488.588 | - |
| 3573 |  Magpie MGP | US$0,1638 | 7,92% | 20,85% | - | US$487.528 | - |
| 3574 |  Solycat SOLYCAT | US$0,001045 | 49,20% | 0,00% | - | US$486.536 | - |
| 3575 |  Just a chill girl CHILLGIRL | US$0,00007396 | 0,00% | 0,00% | - | US$485.766 | - |
| 3576 |  LLM LLM | US$0,0007264 | -16,69% | -59,66% | - | US$484.607 | - |
| 3577 |  Evercraft Ecotechnologies $ECET | US$0,04030 | -0,19% | -6,73% | - | US$484.062 | - |
| 3578 |  Bityuan BTY | US$0,05570 | 3,67% | -9,19% | - | US$483.162 | - |
| 3579 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06869 | 0,16% | -13,20% | - | US$482.769 | - |
| 3580 |  SOFA Org RCH | US$0,4914 | 0,82% | 1,50% | - | US$481.060 | - |
| 3581 |  Dappad APPA | US$0,007998 | 17,21% | 231,20% | - | US$480.254 | - |
| 3582 |  OSCAR OSCAR | US$0,007287 | -6,41% | -12,05% | - | US$478.902 | - |
| 3583 |  Academic Labs AAX | US$0,02123 | 36,36% | -6,17% | - | US$478.222 | - |
| 3584 |  Talken TALK | US$0,02255 | -13,94% | -22,92% | - | US$476.823 | - |
| 3585 |  Oobit OBT | US$0,03225 | -6,25% | -10,57% | - | US$474.981 | - |
| 3586 |  MMSS (Ordinals) MMSS | US$0,03010 | -8,22% | -19,22% | - | US$473.673 | - |
| 3587 |  Pulsechain PLS | US$0,00007797 | -2,68% | -2,28% | - | US$471.855 | - |
| 3588 |  MNet NUUM | US$0,01982 | -5,81% | -12,52% | - | US$471.217 | - |
| 3589 |  888 888 | US$0,1326 | -9,53% | -41,67% | - | US$468.604 | - |
| 3590 |  Acet ACT | US$0,01751 | -12,90% | -8,19% | - | US$467.784 | - |
| 3591 |  MetaniaGames METANIA | US$0,03174 | 2,00% | 2,00% | - | US$467.642 | - |
| 3592 |  Carbify CBY | US$0,7181 | 31,20% | 82,11% | - | US$467.076 | - |
| 3593 |  VOLT.WIN VOLT | US$0,01426 | 5,59% | 0,71% | - | US$464.532 | - |
| 3594 |  AiShiba shibai | - | -2,48% | 6,39% | - | US$463.977 | - |
| 3595 |  Baby Shiro Neko BABYSHIRO | US$0,0005667 | -28,93% | -31,62% | - | US$460.793 | - |
| 3596 |  Overnight.fi USD+ (Blast) USD+ | US$0,9991 | -0,17% | -0,43% | - | US$458.598 | - |
| 3597 |  GameStop Coin GME | US$0,01385 | 128,57% | 17,00% | - | US$457.585 | - |
| 3598 |  K-Tune KTT | US$0,0005246 | -0,52% | -0,14% | - | US$457.535 | - |
| 3599 |  Fideum FI | US$0,004298 | -4,41% | -17,45% | - | US$457.143 | - |
| 3600 |  IX Swap IXS | US$0,4877 | -10,46% | 8,87% | - | US$453.994 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.