Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PopDog POPDOG | US$0,002989 | -21,08% | -33,24% | - | US$865.676 | - |
| 3402 |  BKOK FinTech BKOK | US$0,5611 | 80,06% | 72,07% | - | US$858.157 | - |
| 3403 |  ZChains ZCD | US$0,2464 | -0,90% | -1,41% | - | US$854.973 | - |
| 3404 |  tooker kurlson TOOKER | US$0,007591 | -3,46% | -35,82% | - | US$853.719 | - |
| 3405 |  Kim Exchange KIM | US$0,009510 | -22,35% | -22,03% | - | US$851.935 | - |
| 3406 |  EarthMeta EMT | US$0,09164 | 15,50% | -24,12% | - | US$847.704 | - |
| 3407 |  Dollar DOLLAR | US$0,0005187 | 26,84% | 30,98% | - | US$844.062 | - |
| 3408 |  Wood Wide Web WWW | US$0,002411 | -12,63% | 3,94% | - | US$839.212 | - |
| 3409 |  Fjord Foundry FJO | US$1,16 | -4,19% | 15,04% | - | US$838.564 | - |
| 3410 |  AVA Chiang Mai Night Safari AVA | US$0,002714 | 7,21% | -41,36% | - | US$834.464 | - |
| 3411 |  Frox FROX | US$0,01650 | 1,61% | 61,29% | - | US$830.630 | - |
| 3412 |  Zetrix ZETRIX | US$20,92 | -0,53% | -0,27% | - | US$823.102 | - |
| 3413 |  RAT Escape RAT | US$0,01544 | 54,41% | 0,00% | - | US$822.490 | - |
| 3414 |  Book of Ethereum BOOE | US$0,4203 | -1,65% | -7,06% | - | US$822.098 | - |
| 3415 |  Seamless SEAM | US$1,15 | -2,46% | -15,59% | - | US$821.142 | - |
| 3416 |  PEPE TRUMP | US$0,000003140 | 85,02% | 7,00% | - | US$819.820 | - |
| 3417 |  Evmos EVMOS | US$0,03088 | -12,29% | -16,63% | - | US$819.522 | - |
| 3418 |  Nacho the Kat NACHO | US$0,0001355 | -6,14% | 10,95% | - | US$813.283 | - |
| 3419 |  Jak JAK | US$0,001695 | -21,51% | -51,88% | - | US$811.807 | - |
| 3420 |  LEMON LEMX | US$62,42 | -0,97% | 8,24% | - | US$811.330 | - |
| 3421 |  Libra Incentix LIXX | US$0,001247 | 0,21% | -15,28% | - | US$807.715 | - |
| 3422 |  Rock Dao ROCK | US$0,001223 | -2,30% | 52,71% | - | US$807.291 | - |
| 3423 |  Gold Standard BAR | US$1,43 | -2,71% | -8,54% | - | US$802.499 | - |
| 3424 |  FlowerAI FLOWER | US$0,002499 | -21,95% | -57,96% | - | US$798.558 | - |
| 3425 |  SMART SMART | US$0,001725 | -2,60% | -10,83% | - | US$797.755 | - |
| 3426 |  Seiyan Token SEIYAN | US$0,01009 | -9,42% | -24,84% | - | US$793.557 | - |
| 3427 |  Web3Shot W3S | US$0,02986 | 5,77% | 10,61% | - | US$792.192 | - |
| 3428 |  HUA HUA HUAHUA | US$0,003237 | -35,82% | -55,32% | - | US$788.429 | - |
| 3429 |  Nigella Coin NIGELLA | US$14,82 | 0,96% | 23,77% | - | US$788.254 | - |
| 3430 |  FOGNET FOG | US$0,1084 | -7,11% | -34,66% | - | US$786.528 | - |
| 3431 |  Alpha Fi ALPHA | US$4,44 | -3,98% | 41,20% | - | US$779.009 | - |
| 3432 |  NuLink NLK | US$0,02317 | 4,17% | 14,00% | - | US$777.833 | - |
| 3433 |  Leper LEPER | US$0,0002137 | 181,48% | 145,88% | - | US$775.269 | - |
| 3434 |  BOB BOB | US$0,8983 | 27,22% | 112,53% | - | US$772.765 | - |
| 3435 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 31,49% | 184,02% | - | US$772.599 | - |
| 3436 |  doginme DOGINME | US$0,0005316 | -19,70% | -25,43% | - | US$768.968 | - |
| 3437 |  EchoLink Network ECHO | US$0,1101 | 4,29% | 13,13% | - | US$758.220 | - |
| 3438 |  BitStable BSSB | US$0,2137 | -7,55% | 3,44% | - | US$751.860 | - |
| 3439 |  Solbank SB | US$85,71 | 8,29% | 26,86% | - | US$750.773 | - |
| 3440 |  Solana Swap SOS | US$4,47 | -1,27% | 69,28% | - | US$745.095 | - |
| 3441 |  META PLUS TOKEN MTS | US$0,008163 | 9,03% | 4,21% | - | US$741.683 | - |
| 3442 |  Kondux KNDX | US$0,1070 | 12,50% | 8,19% | - | US$736.499 | - |
| 3443 |  IQ50 IQ50 | US$0,000005400 | -1,69% | -7,52% | - | US$729.119 | - |
| 3444 |  OneCoinBuy OCB | US$0,07606 | 0,69% | 0,43% | - | US$722.513 | - |
| 3445 |  Celo Brazilian Real CREAL | US$0,1655 | -0,54% | -0,05% | - | US$718.420 | - |
| 3446 |  Diamond Castle DMCK | US$0,1167 | 33,88% | 281,97% | - | US$717.018 | - |
| 3447 |  Solo SOLO | US$0,008991 | 39,23% | 0,00% | - | US$716.763 | - |
| 3448 |  Obortech OBOT | US$0,03533 | -14,33% | 157,77% | - | US$716.452 | - |
| 3449 |  Circular Protocol CIRX | US$0,003758 | 0,17% | 1,47% | - | US$710.338 | - |
| 3450 |  SNAP $NAP | US$0,000006040 | 0,60% | -5,37% | - | US$709.853 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.