Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOME TRUMP TRUMP | US$0,00007932 | 158,21% | -20,24% | - | US$1.802.710 | - |
| 3252 |  Turbos Finance TURBOS | US$0,005483 | -2,88% | 8,34% | - | US$1.797.439 | - |
| 3253 |  Bongo Cat BONGO | US$0,03699 | -1,87% | -26,81% | - | US$1.793.499 | - |
| 3254 |  Ink Finance QUILL | US$0,7658 | -1,52% | -20,15% | - | US$1.793.359 | - |
| 3255 |  KGB protocol KGB | US$0,000001100 | -0,59% | -2,15% | - | US$1.788.180 | - |
| 3256 |  Counter Fire CEC | US$0,01093 | -0,18% | -19,22% | - | US$1.780.501 | - |
| 3257 |  Quasar (quasar.social) QUASAR | US$0,003777 | -48,81% | -27,00% | - | US$1.777.310 | - |
| 3258 |  PepePAD PEPE | US$0,00002375 | -6,61% | 11,32% | - | US$1.769.341 | - |
| 3259 |  ORA ORA | US$2,43 | -1,25% | 8,95% | - | US$1.746.353 | - |
| 3260 |  Clap Cat CLAP | US$0,001028 | -57,14% | -43,90% | - | US$1.735.559 | - |
| 3261 |  PolyDoge POLYDOGE | US$0,00000002000 | -5,71% | 2,48% | - | US$1.724.089 | - |
| 3262 |  TRUMP DOGS DOGS | US$0,02544 | 194,42% | 68,00% | - | US$1.722.675 | - |
| 3263 |  Work X WORK | US$0,1050 | -8,52% | -30,54% | - | US$1.721.853 | - |
| 3264 |  COCOCOIN COCO | US$0,002084 | -4,00% | -7,01% | - | US$1.715.164 | - |
| 3265 |  Peapods Finance PEAS | US$11,08 | 4,42% | 24,37% | - | US$1.700.136 | - |
| 3266 |  Bitcoin Bridged ZED20 BTC.z | US$99.762,49 | -1,06% | 3,61% | - | US$1.697.147 | - |
| 3267 |  Resistance Dog REDO | US$0,2996 | -8,57% | -9,78% | - | US$1.667.581 | - |
| 3268 |  TRUMP AI TRUMP | US$0,000008450 | 141,99% | 136,15% | - | US$1.653.513 | - |
| 3269 |  KOLZ KOLZ | US$0,001052 | -21,25% | 23,47% | - | US$1.629.307 | - |
| 3270 |  #1 Tiktok Squirrel PEANUT | US$0,001796 | -41,23% | -74,51% | - | US$1.628.818 | - |
| 3271 |  Bitcoin EDenRich BITBEDR | US$106,01 | -0,06% | -0,12% | - | US$1.613.670 | - |
| 3272 |  EscoinToken ELG | US$0,3973 | -0,63% | 4,03% | - | US$1.612.331 | - |
| 3273 |  Doggo (doggocto.com) DOGGO | US$0,000004240 | -6,51% | -2,84% | - | US$1.598.041 | - |
| 3274 |  SCARCITY SCARCITY | US$0,1830 | -8,45% | -3,58% | - | US$1.597.997 | - |
| 3275 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00008264 | -99,90% | -45,36% | - | US$1.577.909 | - |
| 3276 |  ReflectionAI RECT | US$0,8854 | -1,13% | 10,64% | - | US$1.571.198 | - |
| 3277 |  DisChain DIS | US$0,02500 | 9,30% | 286,69% | - | US$1.564.841 | - |
| 3278 |  trumpwifhat TRUMP | US$0,0001813 | 280,35% | -97,22% | - | US$1.561.918 | - |
| 3279 |  PDX Coin PDX | US$190,96 | 0,07% | -0,26% | - | US$1.536.814 | - |
| 3280 |  PiggyPiggy PGC | US$0,001327 | -2,60% | -0,90% | - | US$1.532.987 | - |
| 3281 |  Frodo the virtual samurai FROG | US$0,002221 | 0,00% | 0,00% | - | US$1.522.847 | - |
| 3282 |  Toki TOKI | - | 0,00% | 0,00% | - | US$1.504.079 | - |
| 3283 |  Aimonica Brands AIMONICA | US$0,01870 | 0,00% | 0,00% | - | US$1.498.763 | - |
| 3284 |  Lenfi LENFI | US$1,76 | -23,39% | -48,93% | - | US$1.496.291 | - |
| 3285 |  O.XYZ O | US$0,9878 | -1,10% | -2,47% | - | US$1.491.910 | - |
| 3286 |  RWAX APP | US$0,01053 | -29,56% | 19,32% | - | US$1.486.743 | - |
| 3287 |  Mountain Protocol USDM | US$0,9994 | -0,08% | -0,13% | - | US$1.484.829 | - |
| 3288 |  NinjaCat NINJACAT | US$0,0004371 | 1,95% | -7,33% | - | US$1.482.444 | - |
| 3289 |  GUMMY GUMMY | US$0,007477 | -2,72% | -7,16% | - | US$1.473.556 | - |
| 3290 |  SPX69000 SPX | US$0,008304 | 206,01% | -97,92% | - | US$1.471.889 | - |
| 3291 |  mfercoin $mfer | US$0,03106 | 8,78% | 2,28% | - | US$1.470.010 | - |
| 3292 |  Restore The Republic RTR | US$0,008146 | -0,27% | -18,21% | - | US$1.466.487 | - |
| 3293 |  Cosmic Network COSMIC | US$0,1544 | 14,05% | -36,81% | - | US$1.454.261 | - |
| 3294 |  Popcat (ERC) POPCAT | US$0,00001885 | 272,03% | -43,72% | - | US$1.439.861 | - |
| 3295 |  Ready to Fight RTF | US$0,1322 | -15,11% | 71,33% | - | US$1.435.479 | - |
| 3296 |  CrossFi XFI | US$0,7326 | 0,06% | -5,23% | - | US$1.433.467 | - |
| 3297 |  Max on ETH MAXETH | US$0,00002853 | 7,23% | 125,73% | - | US$1.427.671 | - |
| 3298 |  Pencils Protocol DAPP | US$0,1582 | 0,42% | -1,19% | - | US$1.421.708 | - |
| 3299 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000002130 | 230,57% | -99,77% | - | US$1.413.630 | - |
| 3300 |  Neiro Pump NEIRO | US$0,0000009600 | -99,90% | -74,46% | - | US$1.393.871 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.