Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Canadian Inuit Dog CADINU | US$0,0000004000 | -0,08% | 17,25% | - | US$1.386.085 | - |
| 3302 |  OKT Chain OKT | US$11,97 | -4,19% | -3,94% | - | US$1.380.834 | - |
| 3303 |  Router Protocol (New) ROUTE | US$0,04284 | -12,28% | -28,57% | - | US$1.376.791 | - |
| 3304 |  Terra Classic USD (Wormhole) USTC | US$0,02486 | 2,44% | -14,53% | - | US$1.374.611 | - |
| 3305 |  Digital Financial Exchange DIFX | US$0,1119 | 1,12% | 0,25% | - | US$1.367.633 | - |
| 3306 |  Good Games Guild GGG | US$0,04050 | 2,86% | -18,90% | - | US$1.360.909 | - |
| 3307 |  Worldwide USD WUSD | US$1,0000 | -0,02% | -0,08% | - | US$1.345.230 | - |
| 3308 |  NOTAI NOTAI | US$0,00009004 | 13,01% | 8,32% | - | US$1.341.575 | - |
| 3309 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 1,76% | -1,99% | - | US$1.334.566 | - |
| 3310 |  TitanX TITANX | US$0,0000006400 | 4,02% | 5,15% | - | US$1.318.668 | - |
| 3311 |  Unseen UNCN | US$0,6010 | 5,65% | -4,36% | - | US$1.315.710 | - |
| 3312 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000006140 | 232,81% | -73,26% | - | US$1.312.348 | - |
| 3313 |  Aerobud AEROBUD | US$0,05462 | -3,34% | 2,48% | - | US$1.310.746 | - |
| 3314 |  Songbird SGB | US$0,01146 | -4,04% | 2,76% | - | US$1.305.314 | - |
| 3315 |  MOG CAT MOG | US$0,00005719 | 358,56% | -49,28% | - | US$1.303.217 | - |
| 3316 |  Otto $OTTO | US$0,003594 | -32,31% | 0,00% | - | US$1.292.859 | - |
| 3317 |  Geegoopuzzle GGP | US$4,41 | 0,34% | 0,87% | - | US$1.283.828 | - |
| 3318 |  PATCHWORK NAVAL NAVAL | US$0,003670 | -26,42% | -25,48% | - | US$1.274.647 | - |
| 3319 |  PUPS•WORLD•PEACE PUPS | US$0,2228 | -13,81% | -12,32% | - | US$1.273.380 | - |
| 3320 |  ApexToken APX | US$0,4108 | -11,13% | 2,86% | - | US$1.269.824 | - |
| 3321 |  Boblles BOBLS | US$0,005723 | -8,64% | 0,00% | - | US$1.267.997 | - |
| 3322 |  CoinW Token CWT | US$0,05169 | 1,02% | 2,06% | - | US$1.264.578 | - |
| 3323 |  Realy REAL | US$0,05804 | -5,36% | -10,23% | - | US$1.263.602 | - |
| 3324 |  MISHA MISHA | US$0,0000009900 | -3,98% | 23,09% | - | US$1.262.478 | - |
| 3325 |  Fi - Ai With Daddy Issues SHEGEN | US$0,008116 | -0,74% | -12,61% | - | US$1.254.287 | - |
| 3326 |  Ninja Squad Token NST | US$7,71 | -7,31% | -3,86% | - | US$1.254.161 | - |
| 3327 |  DNA PEPE DNAPEPE | - | 16,22% | 0,00% | - | US$1.254.074 | - |
| 3328 |  Squad3 SQ3 | US$0,1009 | 0,42% | 0,00% | - | US$1.235.889 | - |
| 3329 |  Sonorus SNS | US$0,01981 | -13,91% | 6,04% | - | US$1.219.589 | - |
| 3330 |  Smart Game Finance SMART | US$0,001731 | -1,42% | -10,34% | - | US$1.212.032 | - |
| 3331 |  Harambe on Solana HARAMBE | US$0,02195 | -10,68% | -19,44% | - | US$1.203.506 | - |
| 3332 |  Serenity SERSH | US$0,1043 | 7,41% | -5,93% | - | US$1.200.456 | - |
| 3333 |  Suijak SUIJAK | US$0,0009465 | 45,86% | 5,00% | - | US$1.191.174 | - |
| 3334 |  Panther Ai PAI | US$0,07951 | -11,26% | -4,95% | - | US$1.188.496 | - |
| 3335 |  Alien Base ALB | US$0,4003 | 3,18% | -9,44% | - | US$1.187.066 | - |
| 3336 |  SunWukong SUNWUKONG | US$0,004368 | 4,34% | 0,76% | - | US$1.173.003 | - |
| 3337 |  NAWS.AI NAWS | US$0,0002114 | -9,25% | -38,27% | - | US$1.169.531 | - |
| 3338 |  PEPE MAGA MAGA | US$0,000008790 | 127,02% | -86,33% | - | US$1.168.635 | - |
| 3339 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00009963 | 215,80% | -83,68% | - | US$1.167.312 | - |
| 3340 |  DARAM AI DARAM | - | 227,10% | -73,07% | - | US$1.158.066 | - |
| 3341 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4824 | -0,90% | -36,35% | - | US$1.156.175 | - |
| 3342 |  Bitcoin Cats 1CAT | US$0,001782 | -7,89% | -23,60% | - | US$1.153.821 | - |
| 3343 |  ALIENX AIX | US$0,02049 | -3,94% | -8,90% | - | US$1.151.937 | - |
| 3344 |  I love puppies PUPPIES | US$0,0000003800 | 12,28% | 22,77% | - | US$1.151.833 | - |
| 3345 |  Memetic / PepeCoin MEME | US$0,01428 | -0,20% | -13,89% | - | US$1.150.511 | - |
| 3346 |  Kitten Haimer KHAI | US$0,4552 | -8,60% | -26,75% | - | US$1.146.343 | - |
| 3347 |  Major Frog MAJOR | US$0,03859 | -0,65% | 3,19% | - | US$1.145.585 | - |
| 3348 |  Kollectiv KOL | US$0,05446 | 1,46% | -2,51% | - | US$1.139.570 | - |
| 3349 |  Boomer BOOMER | US$0,01245 | -18,17% | 22,26% | - | US$1.121.180 | - |
| 3350 |  Port3 Network PORT3 | US$0,05968 | 5,89% | -1,42% | - | US$1.116.544 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.