Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mystery MYSTERY | US$0,00000001000 | 0,00% | 0,00% | - | US$3.779.691 | - |
| 3152 |  KONET KONET | US$0,08541 | 8,18% | 7,73% | - | US$3.775.939 | - |
| 3153 |  TUBES TUBES | US$3,47 | -1,01% | -0,97% | - | US$3.763.246 | - |
| 3154 |  ZND Token ZND | US$0,6164 | 5,61% | -7,80% | - | US$3.728.270 | - |
| 3155 |  Cellula CELA | US$0,03070 | -8,11% | -25,01% | - | US$3.715.840 | - |
| 3156 |  Freysa FAI | US$0,005348 | -0,01% | 46,45% | - | US$3.688.378 | - |
| 3157 |  Palapa PLPA | US$0,03531 | -2,08% | -2,38% | - | US$3.688.133 | - |
| 3158 |  Thunder Brawl THB | US$0,02955 | 0,05% | 1,44% | - | US$3.628.669 | - |
| 3159 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002974 | -7,82% | -4,22% | - | US$3.590.924 | - |
| 3160 |  BEBE BEBE | US$0,00006513 | -2,59% | 1,42% | - | US$3.543.145 | - |
| 3161 |  Patriot PATRIOT | US$0,001779 | 59,03% | 187,25% | - | US$3.539.866 | - |
| 3162 |  Black Phoenix BPX | US$2,33 | 36,47% | 173,40% | - | US$3.529.520 | - |
| 3163 |  Wibegram WIBE | US$1,12 | -0,06% | -0,74% | - | US$3.517.837 | - |
| 3164 |  Ruri - Truth Terminal's Crush RURI | US$0,006371 | -8,40% | -30,09% | - | US$3.512.553 | - |
| 3165 |  Lybra Finance LBR | US$0,1186 | -10,55% | 0,20% | - | US$3.508.618 | - |
| 3166 |  Ponchiqs PONCH | US$0,3721 | 4,43% | 0,00% | - | US$3.490.300 | - |
| 3167 |  STAGE STAGE | US$0,003742 | 0,00% | 0,00% | - | US$3.471.996 | - |
| 3168 |  GOAT BASED GOAT | US$0,009808 | -100,00% | -92,46% | - | US$3.414.497 | - |
| 3169 |  GameStop (gamestop-coin.vip) GME | US$0,0003928 | -1,38% | 110,68% | - | US$3.410.428 | - |
| 3170 |  Smoking Chicken Fish SCF | US$0,03382 | -13,49% | -33,13% | - | US$3.362.115 | - |
| 3171 |  PolyAlpha Finance ALPHA | US$0,1136 | 3,78% | -10,29% | - | US$3.187.400 | - |
| 3172 |  PulseX PLSX | US$0,00005200 | -3,13% | -8,77% | - | US$3.164.066 | - |
| 3173 |  Websea WBS | US$0,3532 | -4,45% | -1,27% | - | US$3.111.540 | - |
| 3174 |  SHIB ON SOLANA SHIB | US$0,00002814 | -2,40% | -7,71% | - | US$3.090.764 | - |
| 3175 |  We Love Tits TITS | US$0,1421 | -9,46% | -46,87% | - | US$3.036.449 | - |
| 3176 |  WorldBrain Coin WBC | US$0,04028 | -2,18% | -21,20% | - | US$2.968.381 | - |
| 3177 |  BLUB BLUB | US$0,0000001700 | -2,16% | 14,79% | - | US$2.940.856 | - |
| 3178 |  SMILEY SMILEY | - | 1,28% | 10,55% | - | US$2.933.440 | - |
| 3179 |  LayerK LYK | US$1,11 | -0,25% | -1,75% | - | US$2.871.383 | - |
| 3180 |  Gold Toad Token TOTO | US$0,00003649 | 0,69% | -3,04% | - | US$2.852.076 | - |
| 3181 |  300FIT NETWORK FIT | US$0,0005238 | 8,23% | -8,14% | - | US$2.850.424 | - |
| 3182 |  XBorg XBG | US$0,3322 | -0,75% | 44,21% | - | US$2.822.016 | - |
| 3183 |  Cros CROS | US$0,03197 | -3,83% | -0,22% | - | US$2.790.715 | - |
| 3184 |  NodelyAI $NODE | US$0,01390 | -11,80% | 0,00% | - | US$2.725.962 | - |
| 3185 |  Arcadeum ARC | US$0,03439 | 22,76% | 5,00% | - | US$2.718.401 | - |
| 3186 |  HEX (PulseChain) HEX | US$0,02772 | -1,24% | 6,21% | - | US$2.676.862 | - |
| 3187 |  Morphware XMW | US$0,1798 | 7,23% | 43,02% | - | US$2.657.694 | - |
| 3188 |  Catana CATANA | US$0,02698 | -12,51% | -19,93% | - | US$2.622.233 | - |
| 3189 |  Finanx AI FNXAI | US$0,9338 | 1,79% | -2,73% | - | US$2.581.958 | - |
| 3190 |  Param PARAM | US$0,01082 | -2,57% | -13,66% | - | US$2.575.409 | - |
| 3191 |  Shieldeum SDM | US$0,1689 | -13,99% | 16,74% | - | US$2.563.412 | - |
| 3192 |  Massive Protocol MAV | US$0,2987 | 6,66% | -3,09% | - | US$2.510.037 | - |
| 3193 |  StarryNift SNIFT | US$0,03393 | -1,07% | 88,10% | - | US$2.508.725 | - |
| 3194 |  jerry JERRY | US$0,0008834 | -86,04% | -88,24% | - | US$2.477.507 | - |
| 3195 |  TERMINUS TERMINUS | US$0,1450 | -3,96% | 5,35% | - | US$2.453.810 | - |
| 3196 |  Maluo Token MALUO | US$0,00008233 | 0,00% | 0,00% | - | US$2.418.024 | - |
| 3197 |  AgriDex AGRI | US$0,1145 | -4,28% | 42,67% | - | US$2.415.669 | - |
| 3198 |  GOUT GOUT | US$0,0002236 | 16,18% | -41,84% | - | US$2.402.676 | - |
| 3199 |  DNA DNA | - | -14,87% | -30,85% | - | US$2.400.392 | - |
| 3200 |  SUNBEANS BEANS | US$0,001170 | 34,62% | 887,44% | - | US$2.393.983 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.