Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AquariusCoin ARCO | US$0,0006010 | 8,42% | -13,76% | US$2.725 | - | 4.533.874 ARCO |
| 3002 |  BSClaunch BSL | US$0,001348 | 1,17% | -7,58% | US$2.633 | US$13,59 | 1.953.140 BSL |
| 3003 |  CareCoin CARE | US$0,000001340 | 6,97% | 7,11% | US$2.592 | US$261,46 | 1.934.505.749 CARE |
| 3004 |  YouSUI XUI | US$0,0009921 | -29,93% | -19,23% | US$2.410 | US$50.147,61 | 2.429.589 XUI |
| 3005 |  SparkPoint Fuel SFUEL | US$0,00007845 | -2,18% | -23,34% | US$2.226 | US$2,57 | 28.373.956 SFUEL |
| 3006 |  Mate MATE | US$0,0007254 | -1,11% | -1,84% | US$1.958 | US$25,80 | 2.699.727 MATE |
| 3007 |  Mrweb Finance (new) AMA | US$0,00002606 | 8,13% | -91,38% | US$1.879 | US$45,93 | 72.089.737 AMA |
| 3008 |  Lead Wallet LEAD | US$0,000003130 | 23,68% | -22,94% | US$1.580 | US$32,43 | 505.310.846 LEAD |
| 3009 |  Connectome CNTM | US$0,001244 | -3,49% | 0,25% | US$1.506 | US$33.700,59 | 1.210.675 CNTM |
| 3010 |  Cryptopolis CPO | US$0,00001642 | 8,80% | 1,44% | US$1.460 | US$94,68 | 88.913.639 CPO |
| 3011 |  YVS.Finance YVS | US$0,001038 | -1,18% | 0,05% | US$1.376 | US$13,35 | 1.325.244 YVS |
| 3012 |  CRDT CRDT | US$0,0001554 | 1,43% | 2,51% | US$1.364 | - | 8.779.314 CRDT |
| 3013 |  Mesefa SEFA | US$0,002190 | -0,05% | -0,09% | US$943 | US$20,01 | 430.655 SEFA |
| 3014 |  ETNA Network ETNA | US$0,00007661 | 15,70% | 1,44% | US$925 | US$106,23 | 12.079.542 ETNA |
| 3015 |  Swiss Cash Coin SWC | US$0,000005600 | -13,89% | 7,57% | US$672 | US$10.940,21 | 120.000.000 SWC |
| 3016 |  ECOSC ECU | US$0,0006701 | 18,31% | 27,03% | US$577 | US$21,03 | 861.265 ECU |
| 3017 |  PIAS PIAS | US$0,00001320 | -0,05% | -0,09% | US$542 | - | 41.021.632 PIAS |
| 3018 |  FBX by KXCO FBX | US$0,00003590 | 3,11% | 19,96% | US$319 | US$25.036,43 | 8.889.956 FBX |
| 3019 |  S.Finance SFG | US$0,002857 | 6,35% | -11,87% | US$243 | US$94,38 | 84.903 SFG |
| 3020 |  PREMA PRMX | US$0,0000008000 | -9,95% | -1,65% | US$231 | US$489,90 | 288.322.108 PRMX |
| 3021 |  RUSH COIN RUSH | US$0,0000001000 | -0,05% | -0,09% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 3022 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$6,82 | 8.460.044 STAKE |
| 3023 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 5,72% | 27,79% | US$87 | US$20,19 | 3.162.041.599 WSPP |
| 3024 |  ZCore (old) ZCR | US$0,000005160 | -18,85% | -44,50% | US$65 | US$121,56 | 12.505.925 ZCR |
| 3025 |  YFFII Finance YFFII | - | 15,96% | -17,60% | - | US$6,20 | 30.000 YFFII |
| 3026 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | 0,02% | - | US$547.695.241 | - |
| 3027 |  Ethereum Bridged ZED20 ETH.z | US$3.875,62 | 1,20% | 2,48% | - | US$517.241.630 | - |
| 3028 |  SynFutures F | US$0,08720 | 14,46% | 0,00% | - | US$97.347.634 | - |
| 3029 |  Ape and Pepe APEPE | US$0,000005090 | -0,31% | -1,62% | - | US$88.219.896 | - |
| 3030 |  peaq PEAQ | US$0,5905 | -11,09% | 33,94% | - | US$74.349.398 | - |
| 3031 |  SUPRA SUPRA | US$0,04937 | -0,88% | 300,73% | - | US$69.892.926 | - |
| 3032 |  Jupiter Perps LP JLP | US$4,25 | -0,01% | 2,03% | - | US$64.997.694 | - |
| 3033 |  Purr PURR | US$0,3693 | 67,67% | 41,62% | - | US$49.918.480 | - |
| 3034 |  Layer3 L3 | US$0,1258 | 3,41% | 4,06% | - | US$48.263.871 | - |
| 3035 |  Pepe Unchained PEPU | US$0,05572 | 14,53% | 0,00% | - | US$43.238.060 | - |
| 3036 |  Bitfinity Network BTF | US$0,1465 | -1,39% | 3,69% | - | US$37.177.468 | - |
| 3037 |  XT Smart Chain XT | US$5,69 | -2,03% | -12,11% | - | US$34.150.740 | - |
| 3038 |  WhiteBIT Coin WBT | US$24,91 | -0,61% | -0,25% | - | US$33.821.969 | - |
| 3039 |  Fwog (SOL) FWOG | US$0,3207 | -9,93% | -24,13% | - | US$32.309.488 | - |
| 3040 |  HTX HTX | US$0,000002600 | 2,25% | -11,25% | - | US$31.089.407 | - |
| 3041 |  rats (Ordinals) rats | US$0,00009263 | -3,09% | -25,59% | - | US$30.196.864 | - |
| 3042 |  SLEX Token SLEX | US$4,81 | -0,22% | 34,53% | - | US$29.838.492 | - |
| 3043 |  KingDeFi KRW | US$0,0007012 | -0,75% | -0,95% | - | US$28.553.101 | - |
| 3044 |  AI Agent Layer AIFUN | US$0,08495 | 18,10% | 122,38% | - | US$28.076.045 | - |
| 3045 |  Kamino Finance KMNO | US$0,1991 | -5,92% | 21,83% | - | US$26.332.432 | - |
| 3046 |  Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,0002839 | 0,00% | 0,00% | - | US$26.206.925 | - |
| 3047 |  OBOT OBOT | US$0,01922 | -11,97% | -2,58% | - | US$26.037.618 | - |
| 3048 |  P2P Solutions foundation P2PS | US$251,88 | 2,36% | 3,07% | - | US$25.735.013 | - |
| 3049 |  Crypto President Trump TRUMP | US$0,0002013 | -99,44% | -60,75% | - | US$25.385.500 | - |
| 3050 |  Koma Inu KOMA | US$0,1385 | -8,47% | 83,65% | - | US$24.743.975 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.