Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EveryCoin EVY | US$0,000004660 | -3,47% | 0,32% | US$43.735 | US$242,07 | 9.380.000.000 EVY |
| 2852 |  Innova INN | US$0,006292 | 16,14% | 185,37% | US$43.429 | US$58,77 | 6.901.771 INN |
| 2853 |  BoutsPro BOUTS | US$0,0005664 | -1,21% | 2,34% | US$43.398 | - | 76.615.188 BOUTS |
| 2854 |  MEMETOON MEME | US$0,000007680 | 3,47% | -5,44% | US$43.242 | US$229.985 | 5.631.405.859 MEME |
| 2855 |  pTokens BTC pBTC | US$3.024,85 | -1,58% | 48,29% | US$43.029 | US$297,94 | 14 pBTC |
| 2856 |  BitBall BTB | US$0,00006991 | -0,04% | 51,81% | US$42.416 | - | 606.692.575 BTB |
| 2857 |  CropperFinance CRP | US$0,001504 | -13,26% | -14,57% | US$42.313 | US$1.151,98 | 28.131.000 CRP |
| 2858 |  Beyond Protocol BP | US$0,0002485 | -0,01% | 6,42% | US$41.021 | US$835,53 | 165.059.723 BP |
| 2859 |  Operation Phoenix $OPHX | US$0,0004762 | 7,41% | 388,34% | US$40.456 | US$17,11 | 84.958.763 $OPHX |
| 2860 |  Paybswap PAYB | US$0,0002596 | 1,35% | 2,33% | US$40.014 | US$263,20 | 154.142.639 PAYB |
| 2861 |  Crypto Sports Network CSPN | US$0,01448 | 7,05% | 11,29% | US$39.642 | US$11,11 | 2.737.526 CSPN |
| 2862 |  Plasma Finance PPAY | US$0,0003185 | 3,22% | 3,62% | US$39.216 | US$0,3000 | 123.116.295 PPAY |
| 2863 |  MMOCoin MMO | US$0,0005584 | -84,48% | 9,23% | US$38.267 | US$195,27 | 68.531.894 MMO |
| 2864 |  Spaceswap MILK2 MILK2 | US$0,005112 | 4,10% | -11,02% | US$37.711 | US$78,54 | 7.376.937 MILK2 |
| 2865 |  Ekta EKTA | US$0,001067 | -0,22% | -20,04% | US$37.109 | US$1.290,02 | 34.769.778 EKTA |
| 2866 |  Bitteam token BTT | US$0,00007945 | 2,51% | -29,71% | US$36.629 | - | 460.999.998 BTT |
| 2867 |  TotemFi TOTM | US$0,005949 | -0,05% | -0,09% | US$36.367 | - | 6.113.675 TOTM |
| 2868 |  Atlas Protocol ATP | US$0,00001352 | 0,77% | 28,24% | US$34.819 | - | 2.576.066.703 ATP |
| 2869 |  KamPay KAMPAY | US$0,00008497 | -0,68% | 2,11% | US$34.762 | - | 409.090.982 KAMPAY |
| 2870 |  Catman CATMAN | US$0,00003620 | 35,02% | -39,37% | US$34.401 | US$3.189,33 | 950.392.964 CATMAN |
| 2871 |  Amazy AZY | US$0,0007970 | 0,08% | 2,87% | US$32.618 | US$58.830,30 | 40.923.921 AZY |
| 2872 |  Rune RUNE | US$6,49 | 2,30% | -4,28% | US$32.276 | US$75.279,55 | 4.972 RUNE |
| 2873 |  Gourmet Galaxy GUM | US$0,009667 | -5,58% | 7,22% | US$32.019 | US$752,92 | 3.312.145 GUM |
| 2874 |  Gamerse LFG | US$0,0001877 | -21,58% | 88,04% | US$31.932 | US$5.652,12 | 170.157.314 LFG |
| 2875 |  ORAO Network ORAO | US$0,0007981 | 0,20% | 6,16% | US$31.442 | US$3.561,62 | 39.397.668 ORAO |
| 2876 |  Soldex SOLX | US$0,00007450 | -8,35% | 3,17% | US$31.318 | US$55.149,11 | 420.407.146 SOLX |
| 2877 |  TROLLI CTO TROLLICTO | US$0,00003405 | 1,83% | -0,26% | US$31.297 | US$11,41 | 919.273.566 TROLLICTO |
| 2878 |  KOK KOK | US$0,0002890 | -12,73% | -9,48% | US$31.022 | US$2.897,35 | 107.333.422 KOK |
| 2879 |  Rigel Protocol RGP | US$0,01229 | -0,51% | -3,45% | US$30.666 | US$16,16 | 2.495.012 RGP |
| 2880 |  Evadore EVA | US$0,0001722 | -19,27% | -49,95% | US$29.935 | US$14.056,24 | 173.823.400 EVA |
| 2881 |  Sable Finance SABLE | US$0,005718 | -1,31% | -8,89% | US$29.609 | US$1.608,32 | 5.178.493 SABLE |
| 2882 |  Jigstack STAK | US$0,00001660 | 53,63% | 53,51% | US$29.480 | US$0,07000 | 1.775.763.939 STAK |
| 2883 |  Wrapped Dogecoin WDOGE | US$0,4080 | -2,31% | -4,87% | US$29.396 | US$376.684 | 72.050 WDOGE |
| 2884 |  Shield Protocol SHIELD | US$0,1200 | 0,00% | -5,08% | US$29.351 | - | 244.499 SHIELD |
| 2885 |  Flashstake FLASH | US$0,0003803 | 0,00% | -3,98% | US$29.241 | - | 76.897.832 FLASH |
| 2886 |  BEMIL Coin BEM | US$0,00002860 | 3,84% | -3,37% | US$28.596 | US$114,39 | 999.981.241 BEM |
| 2887 |  DinoX DNXC | US$0,0008240 | -6,19% | 25,33% | US$28.027 | US$1.426,45 | 34.011.080 DNXC |
| 2888 |  Bitball Treasure BTRS | US$0,06176 | -0,08% | -0,14% | US$27.794 | US$251.850 | 450.000 BTRS |
| 2889 |  Wrapped PKT WPKT | US$0,0004394 | -6,54% | 32,06% | US$27.456 | US$43,72 | 62.479.450 WPKT |
| 2890 |  Stride Staked SOMM stSOMM | US$0,02545 | -13,82% | -10,73% | US$26.615 | US$55,93 | 1.045.871 stSOMM |
| 2891 |  Project TXA TXA | US$0,003961 | -4,60% | -46,99% | US$26.576 | US$55.132,40 | 6.709.998 TXA |
| 2892 |  BLOOP BL00P | US$0,00003628 | 20,87% | 1,97% | US$26.549 | US$162,58 | 731.764.350 BL00P |
| 2893 |  Residual Token eRSDL | US$0,00003789 | 16,28% | -28,28% | US$26.431 | US$240,59 | 697.500.052 eRSDL |
| 2894 |  AirNFTs AIRT | US$0,0002338 | 0,43% | 6,58% | US$26.195 | US$68,59 | 112.040.000 AIRT |
| 2895 |  Synthetify SNY | US$0,004611 | -0,03% | 4,52% | US$25.935 | US$145.629 | 5.625.000 SNY |
| 2896 |  Lokr LKR | US$0,0009871 | -0,07% | 24,48% | US$25.298 | US$272.616 | 25.628.273 LKR |
| 2897 |  blockbank BBANK | US$0,0001191 | 48,34% | -17,92% | US$25.203 | US$8,07 | 211.561.980 BBANK |
| 2898 |  Shiba Saga SHIA | US$0,0004557 | 3,07% | -5,28% | US$24.576 | US$57.165,04 | 53.936.830 SHIA |
| 2899 |  Uptrennd 1UP | US$0,00006002 | -1,15% | 2,90% | US$24.097 | US$54,16 | 401.460.369 1UP |
| 2900 |  Petoshi PETOSHI | US$0,01372 | -3,50% | -26,04% | US$24.017 | US$3.280,16 | 1.750.212 PETOSHI |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.