Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NFTY Token NFTY | US$0,0003561 | 0,54% | 26,01% | US$91.262 | US$13,52 | 256.258.901 NFTY |
| 2752 |  Corite CO | US$0,0007383 | -2,14% | 1,74% | US$90.224 | US$567,61 | 122.199.592 CO |
| 2753 |  Polinate POLI | US$0,0005794 | -0,48% | -6,09% | US$89.391 | US$91,35 | 154.294.330 POLI |
| 2754 |  Argon ARGON | US$0,0008989 | 2,57% | -5,78% | US$89.147 | US$296,43 | 99.169.820 ARGON |
| 2755 |  Acorn Protocol ACN | US$0,00001899 | -1,20% | 37,49% | US$88.923 | US$151,40 | 4.682.213.372 ACN |
| 2756 |  Nyzo NYZO | US$0,007432 | 3,26% | -2,31% | US$88.583 | US$252,64 | 11.919.651 NYZO |
| 2757 |  BlackHat BLKC | US$0,008001 | -0,05% | 33,18% | US$88.195 | US$46,82 | 11.023.620 BLKC |
| 2758 |  Pawtocol UPI | US$0,0003388 | -11,51% | -38,82% | US$87.373 | US$59.194,97 | 257.924.377 UPI |
| 2759 |  DEXGame DXGM | US$0,0001379 | -3,97% | -20,82% | US$87.279 | US$6.043,49 | 632.959.612 DXGM |
| 2760 |  Prime Numbers Labs Ecosystem PRNT | US$0,02150 | 18,48% | 46,11% | US$87.168 | US$461,91 | 4.053.657 PRNT |
| 2761 |  MAGE MAGE | US$0,000007000 | -1,32% | -5,24% | US$86.174 | US$331,43 | 12.309.768.420 MAGE |
| 2762 |  GoWithMi GMAT | US$0,00003157 | 1,04% | 3,08% | US$85.990 | US$252,95 | 2.723.550.000 GMAT |
| 2763 |  Salad SALD | US$0,001132 | -8,06% | 21,18% | US$85.555 | US$182.111 | 75.610.749 SALD |
| 2764 |  Jetcoin JET | US$0,001165 | -0,05% | -0,09% | US$84.781 | US$8,17 | 72.768.025 JET |
| 2765 |  Spike SPIKE | US$0,00008839 | 7,61% | 4,02% | US$84.671 | US$58,45 | 957.964.983 SPIKE |
| 2766 |  DOB on Base DOB | US$0,008393 | 1,22% | 516,52% | US$83.933 | US$4.982,13 | 10.000.000 DOB |
| 2767 |  Aluna.Social ALN | US$0,002217 | -7,93% | -10,90% | US$83.626 | US$55,77 | 37.716.866 ALN |
| 2768 |  Oggy Inu (ETH) OGGY | US$0,0000004200 | 0,19% | 36,96% | US$83.534 | US$551,79 | 201.272.222.574 OGGY |
| 2769 |  Gunstar Metaverse GSTS | US$0,002650 | -1,66% | -2,65% | US$82.905 | US$17.539,86 | 31.290.286 GSTS |
| 2770 |  Jade Currency JADE | US$0,001541 | -4,60% | 12,22% | US$82.668 | US$337,67 | 53.652.398 JADE |
| 2771 |  JinPeng JIN | US$0,00009547 | -4,77% | -42,62% | US$81.563 | US$775,44 | 854.316.386 JIN |
| 2772 |  Zyberswap ZYB | US$0,01445 | -0,23% | -2,34% | US$81.241 | US$1.436,38 | 5.622.515 ZYB |
| 2773 |  Revolve Games RPG | US$0,001038 | -11,24% | -55,50% | US$80.097 | US$833,51 | 77.166.470 RPG |
| 2774 |  L7 LSD | US$0,001942 | -9,08% | -6,49% | US$79.504 | US$38.757,07 | 40.941.582 LSD |
| 2775 |  EasyFi EZ | US$0,01239 | 0,65% | -8,95% | US$78.938 | US$19.488,85 | 6.373.615 EZ |
| 2776 |  PhoenixDAO PHNX | US$0,0008993 | -1,15% | 2,90% | US$78.243 | US$47,23 | 87.000.000 PHNX |
| 2777 |  SONM (BEP-20) SNM | US$0,0002345 | -86,42% | -85,47% | US$77.928 | US$2.078,37 | 332.312.236 SNM |
| 2778 |  WOWswap WOW | US$0,07680 | -14,70% | -9,13% | US$76.803 | US$704,69 | 999.987 WOW |
| 2779 |  Pascal PASC | US$0,001923 | 0,53% | 2,26% | US$76.776 | US$44,91 | 39.928.525 PASC |
| 2780 |  Bunicorn BUNI | US$0,002736 | 4,52% | 0,80% | US$76.735 | US$5,54 | 28.049.239 BUNI |
| 2781 |  Bufficorn BUFFI | US$0,0000001900 | 5,64% | -0,09% | US$76.701 | US$147.518 | 412.275.876.005 BUFFI |
| 2782 |  DADDY TRUMP TADDY | US$0,0001060 | 9,33% | 10,08% | US$76.527 | US$2.912,20 | 721.706.179 TADDY |
| 2783 |  Galaxy Fight Club GCOIN | US$0,005307 | -0,61% | 1,40% | US$76.345 | US$1.736,31 | 14.384.463 GCOIN |
| 2784 |  Petals PTS | US$0,000005400 | 3,79% | -3,66% | US$76.282 | US$1.254,96 | 14.124.978.750 PTS |
| 2785 |  Rublix RBLX | US$0,003559 | 7,93% | 0,24% | US$73.828 | - | 20.745.871 RBLX |
| 2786 |  STO Cash STOC | US$0,00001300 | -99,89% | -97,87% | US$73.650 | US$534.758 | 5.665.931.173 STOC |
| 2787 |  Linked Finance World LFW | US$0,002245 | -0,07% | -0,91% | US$71.880 | US$13.111,11 | 32.013.208 LFW |
| 2788 |  Polylastic POLX | US$0,000001040 | -1,16% | -36,55% | US$69.715 | US$52,24 | 67.007.683.334 POLX |
| 2789 |  Polis POLIS | US$0,007003 | -1,14% | 3,06% | US$68.851 | - | 9.831.891 POLIS |
| 2790 |  The Crypto Prophecies TCP | US$0,0005874 | -4,29% | -3,24% | US$68.592 | US$1.027,37 | 116.782.511 TCP |
| 2791 |  Duck DAO (DLP Duck Token) DUCK | US$0,002181 | -0,17% | -0,32% | US$68.292 | US$440,09 | 31.319.195 DUCK |
| 2792 |  LiquidApps DAPP | US$0,00009477 | 7,93% | 0,24% | US$67.279 | US$146,70 | 709.902.294 DAPP |
| 2793 |  Creaticles CRE8 | US$0,0008543 | 1,64% | -3,02% | US$66.678 | US$360,73 | 78.052.634 CRE8 |
| 2794 |  NeverSurrenderOne's NSO | US$0,0001023 | 67,84% | 40,47% | US$65.782 | US$3.116,31 | 643.211.430 NSO |
| 2795 |  Poor Doge PDOGE | US$0,0000005700 | 7,85% | -9,90% | US$63.850 | US$131,45 | 111.743.633.539 PDOGE |
| 2796 |  Hashgard GARD | US$0,000006320 | 4,86% | -12,65% | US$63.156 | US$310,42 | 10.000.000.000 GARD |
| 2797 |  KOI KOAI | US$0,0007639 | 7,55% | 35,97% | US$62.805 | US$30.484,66 | 82.221.425 KOAI |
| 2798 |  KeyFi KEYFI | US$0,02334 | -0,10% | -0,95% | US$62.754 | US$36,64 | 2.688.429 KEYFI |
| 2799 |  The Corgi of PolkaBridge CORGIB | - | 0,45% | 0,18% | US$62.480 | US$79,60 | 28.970.127.068.717 CORGIB |
| 2800 |  To The Sun SUNPUMP | US$0,00006521 | 3,67% | -26,29% | US$61.954 | US$739,57 | 950.000.000 SUNPUMP |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.