Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kalao KLO | US$0,001324 | 10,34% | -18,23% | US$251.611 | US$9.733,48 | 189.969.797 KLO |
| 2552 |  Tulip Protocol TULIP | US$0,3079 | -3,12% | -23,46% | US$251.020 | US$8.327,83 | 815.206 TULIP |
| 2553 |  BullBear AI AIBB | - | 1,96% | -2,02% | US$250.604 | US$3.782,22 | 2.045.833.899.998.990 AIBB |
| 2554 |  Digital Reserve Currency DRC | US$0,0002496 | 1,97% | 2,01% | US$249.639 | US$364,83 | 1.000.000.000 DRC |
| 2555 |  IOI Token IOI | US$0,02166 | -1,56% | 0,49% | US$246.135 | US$14.300,72 | 11.363.595 IOI |
| 2556 |  MainnetZ NetZ | US$0,001703 | 9,31% | -2,46% | US$244.072 | US$213.429 | 143.357.718 NetZ |
| 2557 |  Wolf Safe Poor People WSPP | - | -1,66% | -1,66% | US$241.985 | US$505,38 | 13.504.000.000.000.000 WSPP |
| 2558 |  bAlpha BALPHA | US$13,41 | 0,00% | -6,42% | US$241.367 | - | 18.000 BALPHA |
| 2559 |  Donkey King DOKY | US$0,00002760 | -22,38% | -28,45% | US$239.379 | US$9.894,81 | 8.674.561.969 DOKY |
| 2560 |  Duckies, the canary network for Yellow DUCKIES | US$0,004587 | -0,47% | 38,23% | US$238.908 | US$42,33 | 52.088.321 DUCKIES |
| 2561 |  Moby MOBY | US$0,00002386 | 6,76% | 33,82% | US$238.553 | US$4.025,99 | 10.000.000.000 MOBY |
| 2562 |  PearDAO PEX | US$0,004495 | 0,00% | -5,73% | US$235.086 | - | 52.300.308 PEX |
| 2563 |  ROCKI ROCKI | US$0,02917 | -8,75% | 14,47% | US$235.008 | US$65.463,01 | 8.057.237 ROCKI |
| 2564 |  Wizardia WZRD | US$0,001843 | 1,21% | -13,35% | US$234.716 | US$34.138,73 | 127.333.160 WZRD |
| 2565 |  RoboKiden KIDEN | US$0,1637 | -2,02% | 15,04% | US$234.369 | US$106.000 | 1.431.747 KIDEN |
| 2566 |  Janet JANET | US$0,0002343 | 1,80% | -7,21% | US$234.252 | US$9.439,61 | 1.000.000.000 JANET |
| 2567 |  CRYPTO20 C20 | US$0,005782 | 7,93% | 0,24% | US$233.484 | - | 40.383.920 C20 |
| 2568 |  laikaCTO LAIKA | US$0,0001460 | 4,23% | -3,08% | US$233.195 | US$12,34 | 1.597.110.300 LAIKA |
| 2569 |  MetaQ METAQ | US$0,09035 | 2,31% | -27,96% | US$232.899 | US$11.384,97 | 2.577.783 METAQ |
| 2570 |  DEXA COIN DEXA | US$0,000009290 | 7,05% | 6,24% | US$232.139 | US$209.932 | 25.000.000.000 DEXA |
| 2571 |  Opium OPIUM | US$0,05522 | 5,60% | -5,48% | US$229.782 | US$13.672,50 | 4.161.204 OPIUM |
| 2572 |  Ojamu OJA | US$0,002504 | 10,28% | -13,52% | US$227.209 | US$166,89 | 90.742.039 OJA |
| 2573 |  TE-FOOD TONE | US$0,0003647 | 0,00% | -11,94% | US$226.983 | - | 622.334.706 TONE |
| 2574 |  ApeSwap BANANA | US$0,0006158 | 0,19% | -4,66% | US$226.563 | US$4.743,19 | 367.899.432 BANANA |
| 2575 |  Wrapped Accumulate WACME | US$0,008901 | 7,60% | 9,77% | US$225.425 | US$840,36 | 25.326.829 WACME |
| 2576 |  RunesBridge RB | US$0,003596 | 4,31% | -1,45% | US$224.771 | US$527,75 | 62.500.000 RB |
| 2577 |  Bitune TUNE | US$0,007168 | -1,55% | -19,72% | US$224.358 | US$70.369,02 | 31.301.449 TUNE |
| 2578 |  Ruff RUFF | US$0,0002268 | -5,86% | -12,44% | US$222.397 | US$245,82 | 980.500.000 RUFF |
| 2579 |  Stride Staked STARS stSTARS | US$0,01240 | -2,58% | -6,26% | US$222.095 | US$130,09 | 17.907.001 stSTARS |
| 2580 |  Lunar LNR | US$0,003005 | 1,55% | 0,62% | US$221.829 | US$2.073,03 | 73.830.967 LNR |
| 2581 |  APES APES | US$0,0002214 | -5,90% | -20,45% | US$221.428 | US$179.058 | 999.994.943 APES |
| 2582 |  Retreeb TREEB | US$0,0004045 | -3,49% | -42,10% | US$221.241 | US$903,89 | 546.916.195 TREEB |
| 2583 |  MetaSoccer MSU | US$0,001886 | -1,11% | -3,70% | US$219.275 | US$813,19 | 116.279.055 MSU |
| 2584 |  Arcona ARCONA | US$0,01419 | -34,39% | -43,15% | US$217.598 | US$3.671,52 | 15.335.470 ARCONA |
| 2585 |  PowerTrade Fuel PTF | US$0,009306 | -29,65% | -87,59% | US$216.942 | US$129.131 | 23.311.586 PTF |
| 2586 |  KING KING | US$0,00002335 | -2,02% | 6,87% | US$216.415 | US$6.671,57 | 9.270.000.000 KING |
| 2587 |  Magical Blocks MBLK | US$0,001859 | -5,78% | -10,75% | US$215.256 | US$1.196,40 | 115.766.919 MBLK |
| 2588 |  Ritocoin RITO | US$0,0001179 | 261,07% | 399,20% | US$215.171 | US$5,19 | 1.824.893.875 RITO |
| 2589 |  KINE KINE | US$0,01064 | -1,43% | -3,20% | US$215.097 | US$40.936,58 | 20.211.925 KINE |
| 2590 |  KingdomStarter KDG | US$0,0004034 | 2,52% | 6,98% | US$214.208 | US$76.461,72 | 531.000.869 KDG |
| 2591 |  Kryptomon KMON | US$0,001122 | -4,72% | -6,86% | US$213.072 | US$28.733,46 | 189.843.488 KMON |
| 2592 |  Mao MAO | US$0,0000002100 | 1,65% | -1,99% | US$211.825 | US$3.086,58 | 1.000.000.000.000 MAO |
| 2593 |  XP NETWORK XPNET | US$0,001601 | -1,85% | 19,39% | US$211.182 | US$59.345,99 | 131.870.792 XPNET |
| 2594 |  Swop SWOP | US$0,05413 | -5,55% | -19,26% | US$207.989 | US$246,37 | 3.842.052 SWOP |
| 2595 |  Furucombo COMBO | US$0,005038 | 9,44% | 20,30% | US$204.401 | US$620,08 | 40.569.925 COMBO |
| 2596 |  Metagalaxy Land MEGALAND | US$0,0002035 | -0,20% | 8,08% | US$203.514 | US$350.677 | 1.000.000.000 MEGALAND |
| 2597 |  Kava Swap SWP | US$0,006010 | 9,62% | 29,11% | US$203.478 | US$148.115 | 33.854.166 SWP |
| 2598 |  Oxygen OXY | US$0,004975 | 15,86% | 4,66% | US$202.424 | US$310.340 | 40.689.415 OXY |
| 2599 |  HashBX HBX | US$0,0003212 | -2,39% | 3,07% | US$202.142 | US$387,62 | 629.280.963 HBX |
| 2600 |  Yieldnest Restaked BNB ynBNB | US$716,19 | 2,86% | -1,34% | US$200.937 | US$41.774,39 | 281 ynBNB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.