Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Karat KAT | US$0,001723 | 23,05% | 53,09% | US$440.307 | US$101.418 | 255.538.596 KAT |
| 2402 |  Love Power Market LPM | US$0,8804 | -9,23% | -49,90% | US$439.948 | US$72.231,30 | 499.699 LPM |
| 2403 |  Weebs WEEBS | US$0,001370 | -8,30% | -3,62% | US$439.815 | US$5.007,60 | 320.926.604 WEEBS |
| 2404 |  Venus Reward Token VRT | US$0,00001994 | -2,76% | -23,16% | US$438.713 | US$1.633,75 | 21.999.981.080 VRT |
| 2405 |  Milady Wif Hat LADYF | US$0,000001750 | -5,92% | -12,37% | US$437.631 | US$743,01 | 249.996.726.891 LADYF |
| 2406 |  Cirus Foundation CIRUS | US$0,006971 | -10,70% | -30,47% | US$436.345 | US$87.728,12 | 62.590.209 CIRUS |
| 2407 |  Playermon PYM | US$0,001017 | 0,09% | -11,75% | US$434.274 | US$17.034,03 | 427.072.302 PYM |
| 2408 |  Genaro Network GNX | US$0,0006642 | 2,72% | 19,75% | US$431.703 | US$819,93 | 650.000.000 GNX |
| 2409 |  Moonft MTC | US$1,30 | -1,19% | -4,29% | US$429.185 | US$275.225 | 329.999 MTC |
| 2410 |  Clube Atlético Mineiro Fan Token GALO | US$0,1590 | -2,38% | -2,06% | US$428.946 | US$514,55 | 2.697.535 GALO |
| 2411 |  Bitswift BITS | US$0,1100 | -22,33% | -77,36% | US$427.471 | US$90,93 | 3.884.635 BITS |
| 2412 |  Rhythm RHYTHM | US$0,00004101 | 0,00% | -7,25% | US$422.361 | - | 10.298.000.000 RHYTHM |
| 2413 |  Loser Coin LOWB | US$0,000007000 | 2,41% | -7,74% | US$422.356 | US$217,97 | 60.296.840.158 LOWB |
| 2414 |  Epiko EPIKO | US$0,002828 | -16,08% | -34,63% | US$421.940 | US$659.564 | 149.222.457 EPIKO |
| 2415 |  Exactly Protocol EXA | US$0,2437 | -3,27% | -6,90% | US$418.517 | US$5.824,07 | 1.717.452 EXA |
| 2416 |  XY Finance XY | US$0,04641 | 5,61% | 42,50% | US$417.517 | US$5.117,54 | 8.996.415 XY |
| 2417 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004169 | -5,13% | -11,57% | US$416.937 | US$2.260,32 | 100.000.000 DREP |
| 2418 |  Don-key DON | US$0,004350 | 10,98% | 8,40% | US$415.678 | US$3.200,61 | 95.549.868 DON |
| 2419 |  Wrapped OKT WOKT | US$3,88 | 5,80% | -29,52% | US$414.449 | - | 106.809 WOKT |
| 2420 |  Handy HANDY | US$0,0004380 | 1,67% | 0,08% | US$414.365 | US$89,90 | 945.972.125 HANDY |
| 2421 |  SYNC Network SYNC | US$0,002465 | 0,70% | -0,53% | US$414.244 | - | 168.064.374 SYNC |
| 2422 |  Papi PAPI | US$0,0000004400 | 7,58% | 8,26% | US$413.569 | US$447,28 | 935.000.001.014 PAPI |
| 2423 |  Baby BABY | US$0,0000004200 | -5,51% | -19,23% | US$412.887 | US$14.348,86 | 981.532.451.526 BABY |
| 2424 |  Neutrino System Base Token NSBT | US$0,1452 | -4,77% | -26,83% | US$411.632 | US$124,86 | 2.834.678 NSBT |
| 2425 |  All.Art Protocol AART | US$0,0001384 | 7,12% | 33,06% | US$411.281 | US$7.513,55 | 2.971.226.369 AART |
| 2426 |  Cheems CHEEMS | - | -3,47% | 20,13% | US$410.890 | US$314.301 | 420.690.000.000.000 CHEEMS |
| 2427 |  LOCGame LOCG | US$0,003074 | -0,30% | 2,45% | US$410.820 | US$7.895,24 | 133.622.792 LOCG |
| 2428 |  Plant Vs Undead PVU | US$0,001388 | -0,09% | 10,34% | US$410.808 | US$2.513,02 | 295.946.132 PVU |
| 2429 |  OXBT (Ordinals) OXBT | US$0,002040 | -0,05% | 1,89% | US$408.029 | - | 200.000.000 OXBT |
| 2430 |  Leeds United Fan Token LUFC | US$0,08118 | -16,21% | -28,15% | US$407.388 | US$55.917,79 | 5.018.595 LUFC |
| 2431 |  Yield App YLD | US$0,001530 | -0,05% | -0,10% | US$406.099 | - | 265.402.334 YLD |
| 2432 |  Shib Original Vision SOV | - | -15,70% | -16,21% | US$405.293 | US$1,19 | 106.155.823.814.847 SOV |
| 2433 |  HollyGold HGOLD | US$0,08601 | -0,05% | -12,36% | US$403.176 | US$16,85 | 4.687.803 HGOLD |
| 2434 |  Oggy Inu (BSC) OGGY | - | 6,33% | 14,86% | US$402.458 | US$210,92 | 108.125.205.623.924.992 OGGY |
| 2435 |  Flixxo FLIXX | US$0,004741 | -0,54% | -1,01% | US$399.796 | US$74.945,26 | 84.323.675 FLIXX |
| 2436 |  Scotty Beam SCOTTY | US$0,0008657 | -17,66% | -20,92% | US$398.797 | US$14.247,99 | 460.665.809 SCOTTY |
| 2437 |  QUINT QUINT | US$0,001748 | 0,72% | -34,88% | US$397.556 | US$55.632,60 | 227.370.725 QUINT |
| 2438 |  DIGG DIGG | US$691,86 | 1,04% | 11,93% | US$397.078 | US$2.910,47 | 574 DIGG |
| 2439 |  Blockchain Monster Hunt BCMC | US$0,001627 | 1,02% | -3,75% | US$396.108 | US$541,92 | 243.463.792 BCMC |
| 2440 |  Qrkita Token QRT | US$0,000003940 | -0,05% | 18,61% | US$394.344 | US$110,04 | 99.966.493.120 QRT |
| 2441 |  Signata SATA | US$0,005528 | 7,93% | 0,24% | US$393.918 | US$46,49 | 71.260.435 SATA |
| 2442 |  LiteDoge LDOGE | US$0,00002395 | -2,00% | -7,43% | US$393.360 | - | 16.423.000.000 LDOGE |
| 2443 |  Galaxis GALAXIS | US$0,001214 | 2,67% | -0,79% | US$392.886 | US$1.203.803 | 323.617.938 GALAXIS |
| 2444 |  Avocado DAO Token AVG | US$0,01539 | 1,13% | -3,53% | US$392.037 | US$64.350,60 | 25.468.016 AVG |
| 2445 |  Hord HORD | US$0,004336 | -1,39% | 2,82% | US$384.226 | US$56.294,31 | 88.615.986 HORD |
| 2446 |  REGENT COIN REGENT | US$0,1327 | -10,08% | -12,04% | US$381.876 | US$2.776.504 | 2.877.614 REGENT |
| 2447 |  Empty Set Dollar ESD | US$0,0008509 | 7,93% | 0,24% | US$379.517 | US$4,24 | 446.012.145 ESD |
| 2448 |  Acquire.Fi ACQ | US$0,01082 | -5,28% | -2,06% | US$379.199 | US$97.963,33 | 35.041.183 ACQ |
| 2449 |  LABS Group LABS | US$0,0001700 | -8,10% | 8,75% | US$376.877 | US$48.451,64 | 2.216.879.594 LABS |
| 2450 |  Maro MARO | US$0,0003802 | 9,40% | 53,86% | US$376.783 | US$2.007,11 | 990.999.784 MARO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.