Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KEK KEKE | US$0,00000001000 | -9,87% | -19,69% | US$556.654 | US$68.922,40 | 74.280.393.141.279 KEKE |
| 2352 |  Crust Shadow CSM | US$0,005557 | 0,20% | 5,82% | US$555.725 | US$3.970,68 | 100.000.000 CSM |
| 2353 |  Titan Trading Platform TES | US$0,05523 | -3,98% | 0,20% | US$552.347 | US$55.053,83 | 10.000.000 TES |
| 2354 |  Drawshop Kingdom Reverse JOY | US$0,002426 | -7,45% | -39,65% | US$548.809 | US$94.737,65 | 226.233.223 JOY |
| 2355 |  aiRight AIRI | US$0,002140 | 1,08% | -21,89% | US$548.316 | US$77.988,52 | 256.262.565 AIRI |
| 2356 |  Gather GTH | US$0,002743 | 0,66% | 1,21% | US$547.840 | - | 199.746.653 GTH |
| 2357 |  Ziktalk ZIK | US$0,001200 | -0,05% | 9,00% | US$546.348 | US$47,60 | 455.257.321 ZIK |
| 2358 |  The Dons DONS | US$0,00006651 | 0,68% | -6,42% | US$542.078 | US$164,40 | 8.150.000.000 DONS |
| 2359 |  Spartan Protocol SPARTA | US$0,005792 | -4,22% | -9,53% | US$538.123 | US$58.626,10 | 92.901.466 SPARTA |
| 2360 |  Atomic Wallet Coin AWC | US$0,05046 | -1,99% | 0,92% | US$535.050 | US$1.009,59 | 10.603.659 AWC |
| 2361 |  Chronicle XNL | US$0,01112 | -1,99% | -10,47% | US$534.276 | US$151.610 | 48.040.458 XNL |
| 2362 |  Tiger King Coin TKING | US$0,0000008300 | 7,83% | -0,75% | US$533.469 | US$380,70 | 646.000.000.000 TKING |
| 2363 |  Nafter NAFT | US$0,0005285 | 0,07% | 8,58% | US$527.229 | US$12.518,58 | 997.653.481 NAFT |
| 2364 |  Cat Token CAT | US$0,08013 | 2,64% | 2,45% | US$523.086 | US$709,49 | 6.527.607 CAT |
| 2365 |  Binamon BMON | US$0,004502 | -0,28% | -4,27% | US$519.812 | US$1.295,74 | 115.453.949 BMON |
| 2366 |  AgeOfGods AOG | US$0,005000 | 3,66% | 2,49% | US$517.321 | US$279.408 | 103.474.429 AOG |
| 2367 |  pNetwork PNT | US$0,005794 | -15,03% | 5,33% | US$517.100 | US$5.118,70 | 89.249.860 PNT |
| 2368 |  Metaverse Face MEFA | US$0,00005429 | -3,80% | 4,11% | US$516.562 | US$52.929,70 | 9.515.523.108 MEFA |
| 2369 |  Crypto-AI-Robo.com CAIR | US$0,0005776 | 72,27% | 175,67% | US$512.795 | US$447.091 | 887.844.569 CAIR |
| 2370 |  PUMLx PUMLX | US$0,003953 | -2,58% | -10,45% | US$510.926 | US$54.057,25 | 129.250.174 PUMLX |
| 2371 |  X X | US$0,0000005300 | 4,60% | 7,58% | US$501.446 | US$15.898,23 | 937.774.271.734 X |
| 2372 |  Plastiks PLASTIK | US$0,003288 | -4,85% | -22,04% | US$501.299 | US$1.359,67 | 152.452.346 PLASTIK |
| 2373 |  BeamSwap GLINT | US$0,0005449 | -0,18% | -11,24% | US$500.167 | US$12.183,78 | 917.949.791 GLINT |
| 2374 |  Cyclone Protocol CYC | US$18,90 | 1,89% | -16,14% | US$496.681 | US$790,69 | 26.282 CYC |
| 2375 |  Spores Network SPO | US$0,0004685 | -1,22% | 6,55% | US$495.800 | US$18.119,05 | 1.058.302.432 SPO |
| 2376 |  Palette PLT | US$70,98 | 7,37% | 1,66% | US$494.645 | US$70,30 | 6.969 PLT |
| 2377 |  Idena IDNA | US$0,006660 | 12,16% | 19,21% | US$494.083 | US$296,04 | 74.191.122 IDNA |
| 2378 |  OneRare Foodverse ORARE | US$0,009751 | -3,03% | 17,35% | US$492.934 | US$16,81 | 50.553.711 ORARE |
| 2379 |  King Shiba KINGSHIB | US$0,001405 | -0,05% | -3,52% | US$491.832 | US$502,79 | 350.027.372 KINGSHIB |
| 2380 |  Wall Street Games (old) WSG | - | 17,86% | 1,99% | US$489.059 | US$826,35 | 902.311.896.073.314 WSG |
| 2381 |  pSTAKE Staked OSMO STKOSMO | US$0,7169 | 7,35% | -7,93% | US$488.149 | US$1,12 | 680.904 STKOSMO |
| 2382 |  Football World Community FWC | - | -0,72% | -9,48% | US$487.039 | US$379.601 | 42.259.695.518.342.000 FWC |
| 2383 |  Peanut PEANUT | US$0,000001190 | -5,28% | -20,45% | US$486.959 | US$24.212,19 | 409.456.941.721 PEANUT |
| 2384 |  Shackleford SHACK | US$0,5128 | 2,27% | 44,52% | US$486.689 | US$7.297,08 | 949.038 SHACK |
| 2385 |  e-Money NGM | US$0,02458 | -1,32% | -9,40% | US$485.641 | US$223,16 | 19.760.286 NGM |
| 2386 |  Izzy IZZY | US$0,000001190 | 14,62% | 30,77% | US$485.185 | US$14.029,52 | 408.781.712.145 IZZY |
| 2387 |  Kaizen Finance KZEN | US$0,001119 | -0,73% | 2,17% | US$479.690 | US$147.130 | 428.755.594 KZEN |
| 2388 |  Woonkly WOOP | US$0,002097 | -2,98% | -1,86% | US$479.355 | US$101.001 | 228.584.357 WOOP |
| 2389 |  Protocol Monsters PMON | US$0,1405 | 4,19% | -9,14% | US$479.173 | US$26,90 | 3.410.185 PMON |
| 2390 |  Strong STRONG | US$3,46 | 2,99% | 3,29% | US$478.921 | US$17.575,88 | 138.269 STRONG |
| 2391 |  UTYABSWAP UTYAB | US$0,0004735 | -3,44% | -4,59% | US$473.543 | US$7.173,09 | 1.000.000.000 UTYAB |
| 2392 |  Katchu Coin KATCHU | US$0,0005924 | -5,64% | -34,56% | US$470.737 | US$2.774,11 | 794.648.610 KATCHU |
| 2393 |  EVA Intelligence EVAI | US$0,02797 | 0,00% | -2,92% | US$469.922 | - | 16.800.000 EVAI |
| 2394 |  Fringe Finance FRIN | US$0,0007084 | -0,05% | 1,17% | US$463.726 | US$146.116 | 654.583.449 FRIN |
| 2395 |  IguVerse IGU | US$0,008042 | -9,56% | -7,21% | US$459.931 | US$1.890.760 | 57.189.082 IGU |
| 2396 |  ETHPad ETHPAD | US$0,002300 | -2,58% | -10,55% | US$458.700 | US$842,90 | 199.427.405 ETHPAD |
| 2397 |  CyberFi Token CFi | US$0,1892 | 5,62% | 134,01% | US$454.063 | US$574,12 | 2.400.000 CFi |
| 2398 |  RIZON ATOLO | US$0,0001963 | -3,86% | 9,33% | US$451.726 | US$88,13 | 2.301.377.178 ATOLO |
| 2399 |  HotKeySwap HOTKEY | US$0,01024 | -7,72% | -10,50% | US$447.575 | US$6.382,40 | 43.714.240 HOTKEY |
| 2400 |  Bitcoin Bam BTCBAM | US$0,04301 | 0,11% | 1,21% | US$442.033 | US$53.411,00 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.