Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DOGWIFHOOD WIF | US$0,0003763 | 2,78% | -20,87% | US$375.884 | US$272,72 | 998.920.173 WIF |
| 2452 |  NVIDIA NVDA | US$0,0004705 | -2,20% | 42,62% | US$374.031 | US$23.383,39 | 795.041.455 NVDA |
| 2453 |  Internxt INXT | US$0,3321 | -1,14% | 278,92% | US$371.755 | - | 1.119.294 INXT |
| 2454 |  ZClassic ZCL | US$0,04002 | -1,14% | -31,29% | US$371.630 | - | 9.287.024 ZCL |
| 2455 |  WaifuAI WFAI | - | -6,62% | -13,48% | US$370.424 | US$384,16 | 112.375.887.121.422 WFAI |
| 2456 |  Mars Token MRST | US$0,001030 | 2,54% | -9,34% | US$367.918 | US$240.714 | 357.176.725 MRST |
| 2457 |  CryptEx CRX | US$4,29 | 3,00% | -0,92% | US$364.899 | US$47,12 | 85.000 CRX |
| 2458 |  Zero ZER | US$0,02601 | 16,84% | 11,65% | US$360.599 | - | 13.863.607 ZER |
| 2459 |  OctoFi OCTO | US$0,4479 | 0,65% | 1,19% | US$357.434 | - | 797.953 OCTO |
| 2460 |  Fruits FRTS | US$0,00001691 | -20,30% | -26,75% | US$356.336 | US$66.999,53 | 21.066.845.547 FRTS |
| 2461 |  HempCoin THC | US$0,001331 | -1,17% | 3,07% | US$355.883 | - | 267.467.885 THC |
| 2462 |  Caitlyn Jenner (ETH) JENNER | US$0,0003659 | -4,85% | -3,83% | US$352.938 | US$17.145,18 | 964.572.862 JENNER |
| 2463 |  Nordek NRK | US$0,0005536 | -10,98% | -9,46% | US$352.538 | US$221.869 | 636.762.888 NRK |
| 2464 |  twurtle the turtle TWURTLE | US$0,0003517 | -3,60% | -12,07% | US$351.689 | US$2.373,81 | 999.998.118 TWURTLE |
| 2465 |  FreedomCoin FREED | US$0,05323 | 2,13% | -27,57% | US$351.531 | - | 6.604.387 FREED |
| 2466 |  Omchain OMC | US$0,003773 | -6,54% | -16,24% | US$350.192 | US$30.447,13 | 92.808.753 OMC |
| 2467 |  BABYTRUMP BABYTRUMP | US$0,009689 | -5,71% | -10,26% | US$349.593 | US$5.150,85 | 36.080.445 BABYTRUMP |
| 2468 |  MetaFighter MF | US$0,0005688 | -0,41% | 20,67% | US$349.250 | US$26.823,08 | 614.033.258 MF |
| 2469 |  Eden EDEN | US$0,02635 | 0,38% | -1,25% | US$348.688 | US$92.093,81 | 13.232.627 EDEN |
| 2470 |  PERL.eco PERL | US$0,0007096 | 9,91% | -2,95% | US$348.360 | US$458,61 | 490.938.908 PERL |
| 2471 |  PlotX PLOT | US$0,005205 | -1,75% | -1,46% | US$345.187 | US$71.121,20 | 66.318.562 PLOT |
| 2472 |  Kaby Arena KABY | US$0,0003771 | 0,50% | -1,88% | US$344.781 | US$893,17 | 914.277.084 KABY |
| 2473 |  StrongHands SHND | US$0,00001760 | -0,02% | 0,31% | US$342.415 | US$32.515,64 | 19.458.880.472 SHND |
| 2474 |  The Libertarian Dog LIBERTA | US$0,0005631 | 14,42% | -17,40% | US$337.871 | US$468.022 | 600.000.000 LIBERTA |
| 2475 |  Life Crypto LIFE | US$0,0001281 | 5,50% | 30,40% | US$337.047 | US$92.653,46 | 2.631.194.572 LIFE |
| 2476 |  Hush HUSH | US$0,02801 | -1,14% | 3,06% | US$335.909 | - | 11.991.948 HUSH |
| 2477 |  KCCPAD KCCPAD | US$0,002467 | 0,00% | -9,34% | US$335.826 | - | 136.144.011 KCCPAD |
| 2478 |  BonusCloud BXC | US$0,00009987 | 13,90% | 2,92% | US$334.774 | US$91,33 | 3.352.137.888 BXC |
| 2479 |  Convergence CONV | US$0,00008512 | -0,95% | -13,44% | US$334.545 | US$195.245 | 3.930.225.792 CONV |
| 2480 |  SHILL Token SHILL | US$0,0009295 | 5,62% | -0,08% | US$331.895 | US$24.681,43 | 357.073.944 SHILL |
| 2481 |  Defina Finance FINA | US$0,003396 | -6,61% | 70,82% | US$331.749 | US$55.559,78 | 97.697.795 FINA |
| 2482 |  VIX777 VIX | US$0,0003698 | 24,21% | 50,98% | US$331.638 | US$13.935,66 | 896.871.728 VIX |
| 2483 |  Hyperblox HPB | US$0,004534 | -33,02% | -19,11% | US$331.328 | US$1.667,41 | 73.069.950 HPB |
| 2484 |  BTRIPS BTR | US$0,00006618 | -0,94% | -0,83% | US$330.917 | US$5.113,30 | 5.000.000.000 BTR |
| 2485 |  GamesPad GMPD | US$0,004944 | 29,45% | 4,34% | US$328.728 | US$6.957,52 | 66.486.064 GMPD |
| 2486 |  Decentr DEC | US$0,003020 | -33,51% | -37,41% | US$328.502 | US$75.317,12 | 108.767.633 DEC |
| 2487 |  Azbit AZ | US$0,000004710 | 10,44% | -2,57% | US$328.177 | US$15,70 | 69.750.302.117 AZ |
| 2488 |  suterusu SUTER | US$0,00008501 | 0,13% | 174,32% | US$327.708 | US$67,31 | 3.855.040.000 SUTER |
| 2489 |  AtromG8 AG8 | US$0,007761 | -0,05% | -0,09% | US$325.943 | US$3.429,36 | 42.000.000 AG8 |
| 2490 |  88mph MPH | US$0,6999 | 0,52% | 2,85% | US$325.633 | US$810,49 | 465.279 MPH |
| 2491 |  Dawn Protocol DAWN | US$0,004372 | -1,15% | 11,04% | US$325.532 | US$69,02 | 74.464.266 DAWN |
| 2492 |  OpenWorld OPEN | US$0,006276 | 9,47% | -5,86% | US$323.931 | US$5,63 | 51.617.956 OPEN |
| 2493 |  Scalia Infrastructure SCALE | US$0,003337 | 2,76% | -12,21% | US$323.770 | US$528,70 | 97.025.584 SCALE |
| 2494 |  Nord Finance NORD | US$0,03555 | 29,93% | 8,91% | US$323.697 | US$3.397,96 | 9.104.582 NORD |
| 2495 |  Unido EP UDO | US$0,003165 | -6,70% | -20,45% | US$319.881 | US$14.176,10 | 101.057.665 UDO |
| 2496 |  Wonderman Nation WNDR | US$0,02235 | 0,86% | -8,05% | US$317.778 | US$940,22 | 14.215.495 WNDR |
| 2497 |  Aurigami PLY | US$0,00007740 | 0,00% | -7,82% | US$317.485 | - | 4.101.650.299 PLY |
| 2498 |  CryptoBlades SKILL | US$0,3548 | 0,21% | 5,04% | US$315.748 | US$56.546,22 | 889.866 SKILL |
| 2499 |  ShredN SHRED | US$1,50 | -1,16% | 3,06% | US$315.119 | US$49.002,39 | 210.000 SHRED |
| 2500 |  Gold GOLD | US$0,01875 | -0,07% | -6,32% | US$309.773 | - | 16.517.245 GOLD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.