Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  O3 Swap O3 | US$0,01285 | -2,52% | -9,46% | US$730.448 | US$74.841,76 | 56.827.250 O3 |
| 2252 |  Eggdog EGG | US$0,0007723 | 2,20% | 4,60% | US$730.111 | US$44.788,45 | 945.334.730 EGG |
| 2253 |  CryptoZoon ZOON | US$0,001024 | 1,43% | -0,42% | US$726.453 | US$60.125,22 | 709.473.595 ZOON |
| 2254 |  Carrieverse CVTX | US$0,003466 | -13,04% | -12,84% | US$719.642 | US$49.954,06 | 207.650.406 CVTX |
| 2255 |  OneLedger OLT | US$0,001418 | -2,95% | 12,60% | US$718.989 | US$143.008 | 506.936.797 OLT |
| 2256 |  Coinsbit Token CNB | US$0,0005390 | -0,97% | 3,02% | US$717.596 | - | 1.331.266.628 CNB |
| 2257 |  SafeBlast BLAST | - | -0,29% | 5,06% | US$716.295 | US$43,61 | 175.550.000.000.000 BLAST |
| 2258 |  MoonBag $MBAG | US$0,00002419 | 0,27% | 33,56% | US$714.637 | US$139.348 | 29.547.324.091 $MBAG |
| 2259 |  Monavale MONA | US$68,49 | 11,09% | 4,75% | US$714.411 | US$11.177,54 | 10.431 MONA |
| 2260 |  Wrapped Pi WPI | US$0,6773 | -1,99% | 46,14% | US$713.363 | US$403,90 | 1.053.300 WPI |
| 2261 |  Lympo LYM | US$0,0008610 | 16,68% | 16,72% | US$711.767 | US$21.017,63 | 826.672.979 LYM |
| 2262 |  Neurashi NEI | US$0,008815 | -3,91% | -2,42% | US$711.521 | US$157.124 | 80.719.906 NEI |
| 2263 |  Juice Finance JUICE | US$0,004118 | 1,29% | 0,35% | US$707.373 | US$20.964,79 | 171.777.778 JUICE |
| 2264 |  StoryFire BLAZE | US$0,0001144 | -1,23% | -11,87% | US$705.538 | US$167.286 | 6.166.139.740 BLAZE |
| 2265 |  End Federal Reserve EFR | US$0,0007007 | -9,35% | -66,55% | US$700.635 | US$17.582,27 | 999.976.729 EFR |
| 2266 |  OrbCity ORB | US$0,002022 | -16,19% | -14,08% | US$699.535 | US$18.211,08 | 345.914.951 ORB |
| 2267 |  MAGA VP MVP | US$0,01661 | -2,42% | -3,61% | US$689.697 | US$5.975,28 | 41.520.023 MVP |
| 2268 |  EVRYNET EVRY | US$0,01707 | 0,60% | -16,16% | US$689.282 | US$3.150,34 | 40.389.133 EVRY |
| 2269 |  Funex FUNEX | US$0,07520 | 8,35% | 8,08% | US$688.764 | US$270.651 | 9.158.696 FUNEX |
| 2270 |  Edu3Labs NFE | US$0,006592 | -2,67% | -10,36% | US$688.018 | US$380.691 | 104.375.044 NFE |
| 2271 |  X World Games XWG | US$0,0002010 | -7,03% | -7,27% | US$687.167 | US$86.224,29 | 3.418.397.436 XWG |
| 2272 |  DEEPSPACE DPS | US$0,01294 | 2,29% | -2,59% | US$684.193 | US$420,96 | 52.893.498 DPS |
| 2273 |  Sonic The Goat GOAT | US$0,0000007700 | 13,41% | 49,68% | US$682.011 | US$14.041,48 | 886.102.835.021 GOAT |
| 2274 |  BULLS BULLS | US$0,0006816 | 0,00% | -24,17% | US$681.617 | - | 1.000.000.000 BULLS |
| 2275 |  Donut DONUT | US$0,005662 | -12,85% | -8,39% | US$681.461 | US$2.529,78 | 120.355.919 DONUT |
| 2276 |  Soyjak SOY | US$0,0007344 | 10,38% | 5,50% | US$680.456 | US$10.382,61 | 926.557.989 SOY |
| 2277 |  Niza Global NIZA | US$0,00008789 | -1,75% | 10,04% | US$675.881 | US$296.174 | 7.689.999.954 NIZA |
| 2278 |  Wombat Exchange WOM | US$0,01153 | 0,83% | -14,34% | US$675.022 | US$571.707 | 58.529.174 WOM |
| 2279 |  WaykiChain WICC | US$0,003559 | 0,74% | 1,36% | US$672.646 | - | 189.000.000 WICC |
| 2280 |  LandRocker LRT | US$0,0006798 | -1,08% | 4,19% | US$672.227 | US$258.818 | 988.811.682 LRT |
| 2281 |  PirateCash PIRATE | US$0,02471 | -0,39% | -0,08% | US$671.212 | US$197.289 | 27.163.339 PIRATE |
| 2282 |  Rook ROOK | US$1,08 | 1,47% | -1,71% | US$668.727 | US$10.770,63 | 617.636 ROOK |
| 2283 |  Elmo ELMO | US$0,002674 | -0,09% | 8,64% | US$668.320 | US$796,01 | 249.936.400 ELMO |
| 2284 |  DexToro DTORO | US$0,2126 | 10,97% | 8,72% | US$667.819 | US$206,06 | 3.141.794 DTORO |
| 2285 |  Leverj Gluon L2 | US$0,003039 | 0,78% | 1,34% | US$665.992 | US$52,72 | 219.169.105 L2 |
| 2286 |  AurusX AX | US$0,2333 | -9,11% | -20,92% | US$665.781 | US$3.091,87 | 2.853.891 AX |
| 2287 |  ROND ROND | US$0,001499 | -0,76% | -23,41% | US$664.016 | US$269.336 | 443.105.937 ROND |
| 2288 |  XCarnival XCV | US$0,0008395 | -3,53% | -3,10% | US$663.711 | US$31.885,60 | 790.640.622 XCV |
| 2289 |  Wrapped Neon EVM WNEON | US$0,4514 | 2,93% | -11,70% | US$662.582 | US$3.889,80 | 1.467.848 WNEON |
| 2290 |  Flavia Is Online FLAVIA | US$0,0006616 | -17,78% | -26,50% | US$661.632 | US$601.099 | 999.999.631 FLAVIA |
| 2291 |  Token IN TIN | US$0,03183 | 1,43% | 64,79% | US$661.394 | US$37.000,60 | 20.777.488 TIN |
| 2292 |  STARSHIP STARSHIP | US$0,03495 | 13,44% | 30,86% | US$660.858 | US$18.297,98 | 18.908.258 STARSHIP |
| 2293 |  ZELIX ZELIX | US$0,00009673 | -3,32% | 0,81% | US$655.837 | US$385.426 | 6.780.201.157 ZELIX |
| 2294 |  CloakCoin CLOAK | US$0,1081 | -0,87% | -16,47% | US$653.804 | - | 6.050.395 CLOAK |
| 2295 |  Base Protocol BASE | US$1,35 | 0,87% | 1,60% | US$649.414 | - | 480.680 BASE |
| 2296 |  GoldenCat CATS | US$0,0000009600 | 5,63% | -9,89% | US$647.852 | US$187.831 | 675.067.692.800 CATS |
| 2297 |  All In ALLIN | US$0,6802 | -14,76% | -25,12% | US$647.281 | US$10.869,53 | 951.588 ALLIN |
| 2298 |  XTRABYTES XBY | US$0,001501 | 5,93% | 4,57% | US$645.259 | - | 430.000.000 XBY |
| 2299 |  Baby Trump (BSC) BABYTRUMP | US$0,001459 | 5,41% | 45,80% | US$644.795 | US$14.212,43 | 441.833.419 BABYTRUMP |
| 2300 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001289 | -6,05% | 18,37% | US$644.480 | US$579.304 | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.